Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 686.53 and 725.48
| Daily Target 1 | 675.03 |
| Daily Target 2 | 698.02 |
| Daily Target 3 | 713.98333333333 |
| Daily Target 4 | 736.97 |
| Daily Target 5 | 752.93 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 721.00 (0%) | 729.00 | 691.00 - 729.95 | 3.0435 times | Fri 31 July 2026 | 721.00 (-0.33%) | 721.00 | 721.00 - 721.00 | 0.0483 times | Thu 30 July 2026 | 723.40 (-0.77%) | 719.00 | 700.00 - 728.00 | 2.0773 times | Wed 29 July 2026 | 729.00 (0.48%) | 742.00 | 729.00 - 742.00 | 0.0966 times | Tue 28 July 2026 | 725.50 (-1.21%) | 720.00 | 711.00 - 728.95 | 1.0628 times | Mon 27 July 2026 | 734.40 (0.77%) | 725.00 | 710.00 - 740.00 | 1.4976 times | Fri 24 July 2026 | 728.80 (-0.16%) | 728.80 | 728.80 - 728.80 | 0.0483 times | Thu 23 July 2026 | 730.00 (1.53%) | 742.30 | 701.00 - 742.30 | 0.1449 times | Wed 22 July 2026 | 719.00 (0.45%) | 727.00 | 690.55 - 727.00 | 0.3382 times | Tue 21 July 2026 | 715.80 (-1.95%) | 675.00 | 674.05 - 730.00 | 1.6425 times | Mon 20 July 2026 | 730.00 (2.54%) | 715.45 | 709.00 - 732.00 | 2.1739 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 686.53 and 725.48
| Weekly Target 1 | 675.03 |
| Weekly Target 2 | 698.02 |
| Weekly Target 3 | 713.98333333333 |
| Weekly Target 4 | 736.97 |
| Weekly Target 5 | 752.93 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 721.00 (0%) | 729.00 | 691.00 - 729.95 | 0.2144 times | Fri 31 July 2026 | 721.00 (-1.07%) | 725.00 | 700.00 - 742.00 | 0.337 times | Fri 24 July 2026 | 728.80 (2.37%) | 715.45 | 674.05 - 742.30 | 0.3063 times | Fri 17 July 2026 | 711.90 (-0.47%) | 726.95 | 692.00 - 739.00 | 0.3846 times | Fri 10 July 2026 | 715.25 (0.97%) | 710.00 | 660.00 - 748.00 | 0.6773 times | Fri 03 July 2026 | 708.35 (-1.69%) | 726.00 | 698.05 - 738.80 | 0.5888 times | Thu 25 June 2026 | 720.55 (0.98%) | 720.55 | 698.00 - 748.00 | 0.7726 times | Fri 19 June 2026 | 713.55 (-2.15%) | 672.50 | 641.00 - 735.50 | 1.2219 times | Fri 12 June 2026 | 729.20 (4.86%) | 700.00 | 669.00 - 735.00 | 2.58 times | Fri 05 June 2026 | 695.40 (1.47%) | 685.00 | 590.00 - 734.60 | 2.917 times | Fri 29 May 2026 | 685.35 (2.38%) | 691.00 | 659.00 - 699.00 | 2.8216 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 686.53 and 725.48
| Monthly Target 1 | 675.03 |
| Monthly Target 2 | 698.02 |
| Monthly Target 3 | 713.98333333333 |
| Monthly Target 4 | 736.97 |
| Monthly Target 5 | 752.93 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 721.00 (0%) | 729.00 | 691.00 - 729.95 | 0.0595 times | Fri 31 July 2026 | 721.00 (0.85%) | 709.00 | 660.00 - 748.00 | 0.5736 times | Tue 30 June 2026 | 714.90 (4.31%) | 685.00 | 590.00 - 748.00 | 2.1433 times | Fri 29 May 2026 | 685.35 (9%) | 631.00 | 614.00 - 699.00 | 2.7774 times | Thu 30 April 2026 | 628.75 (7.3%) | 586.00 | 530.00 - 705.00 | 1.3995 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 0.7343 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.3686 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.1881 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.3856 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 1.3703 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 0.8902 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 723.98 |
| 12 day DMA | 724.15 |
| 20 day DMA | 720.31 |
| 35 day DMA | 720.11 |
| 50 day DMA | 711.78 |
| 100 day DMA | 677.12 |
| 150 day DMA | 656.87 |
| 200 day DMA | 594.01 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.33 | 724.5 | 726.25 |
| 12 day EMA | 723.17 | 723.56 | 724.03 |
| 20 day EMA | 721.05 | 721.05 | 721.05 |
| 35 day EMA | 714.8 | 714.44 | 714.05 |
| 50 day EMA | 708.96 | 708.47 | 707.96 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.98 | 726.66 | 728.22 |
| 12 day SMA | 724.15 | 722.68 | 723 |
| 20 day SMA | 720.31 | 719.67 | 719.65 |
| 35 day SMA | 720.11 | 720.09 | 719.96 |
| 50 day SMA | 711.78 | 710.58 | 709.51 |
| 100 day SMA | 677.12 | 677.01 | 676.98 |
| 150 day SMA | 656.87 | 655.31 | 653.73 |
| 200 day SMA | 594.01 | 592.02 | 590.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.