Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 574.3 and 664.3
| Daily Target 1 | 499.53 |
| Daily Target 2 | 559.07 |
| Daily Target 3 | 589.53333333333 |
| Daily Target 4 | 649.07 |
| Daily Target 5 | 679.53 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 618.60 (9.33%) | 615.00 | 530.00 - 620.00 | 2.3457 times | Wed 01 April 2026 | 565.80 (-3.45%) | 586.00 | 540.35 - 611.00 | 1.4506 times | Mon 30 March 2026 | 586.00 (-0.19%) | 610.00 | 586.00 - 610.00 | 0.2932 times | Fri 27 March 2026 | 587.10 (-2.34%) | 585.00 | 572.00 - 601.15 | 0.6481 times | Wed 25 March 2026 | 601.15 (-1.19%) | 581.00 | 581.00 - 621.00 | 0.4784 times | Tue 24 March 2026 | 608.40 (-0.02%) | 639.95 | 572.10 - 639.95 | 0.2778 times | Mon 23 March 2026 | 608.50 (5.77%) | 560.00 | 540.50 - 616.65 | 2.2685 times | Fri 20 March 2026 | 575.30 (-9.26%) | 635.00 | 570.60 - 635.00 | 1.0185 times | Thu 19 March 2026 | 634.00 (-2.14%) | 640.00 | 625.00 - 640.00 | 0.4938 times | Wed 18 March 2026 | 647.85 (1.57%) | 643.00 | 621.00 - 655.00 | 0.7253 times | Tue 17 March 2026 | 637.85 (-5.05%) | 705.00 | 616.50 - 705.00 | 1.034 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 574.3 and 664.3
| Weekly Target 1 | 499.53 |
| Weekly Target 2 | 559.07 |
| Weekly Target 3 | 589.53333333333 |
| Weekly Target 4 | 649.07 |
| Weekly Target 5 | 679.53 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 618.60 (5.37%) | 610.00 | 530.00 - 620.00 | 1.8039 times | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 1.6201 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 2.4575 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.6943 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.388 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.3676 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.388 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.4091 times | Fri 06 February 2026 | 649.15 (3.21%) | 659.00 | 576.10 - 698.00 | 0.4901 times | Fri 30 January 2026 | 628.95 (4.04%) | 633.00 | 588.45 - 659.00 | 0.3812 times | Fri 23 January 2026 | 604.50 (1.85%) | 564.20 | 564.20 - 662.00 | 0.6059 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 574.3 and 664.3
| Monthly Target 1 | 499.53 |
| Monthly Target 2 | 559.07 |
| Monthly Target 3 | 589.53333333333 |
| Monthly Target 4 | 649.07 |
| Monthly Target 5 | 679.53 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 618.60 (5.56%) | 586.00 | 530.00 - 620.00 | 0.3983 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 1.2581 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.6315 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.3222 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.6606 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.3478 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.5253 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.956 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.6153 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.285 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.4987 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 591.73 |
| 12 day DMA | 611.86 |
| 20 day DMA | 649.48 |
| 35 day DMA | 670.37 |
| 50 day DMA | 658.88 |
| 100 day DMA | 566.79 |
| 150 day DMA | 495.36 |
| 200 day DMA | 442.4 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.58 | 587.07 | 597.7 |
| 12 day EMA | 615.33 | 614.74 | 623.63 |
| 20 day EMA | 632.45 | 633.91 | 641.08 |
| 35 day EMA | 640.33 | 641.61 | 646.07 |
| 50 day EMA | 646.11 | 647.23 | 650.55 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.73 | 589.69 | 598.23 |
| 12 day SMA | 611.86 | 616.42 | 628.45 |
| 20 day SMA | 649.48 | 654.45 | 662.41 |
| 35 day SMA | 670.37 | 669.98 | 672.37 |
| 50 day SMA | 658.88 | 658.38 | 658.92 |
| 100 day SMA | 566.79 | 564.56 | 562.78 |
| 150 day SMA | 495.36 | 493.45 | 491.78 |
| 200 day SMA | 442.4 | 440.36 | 438.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.