Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 99.51 and 103.14
| Daily Target 1 | 98.67 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 102.29666666667 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 105.93 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.02 (-1.5%) | 103.78 | 100.62 - 104.25 | 1.547 times | Mon 28 September 2026 | 103.57 (-1.27%) | 103.76 | 102.00 - 106.30 | 2.2078 times | Fri 25 September 2026 | 104.90 (-0.31%) | 105.70 | 102.70 - 106.00 | 1.2733 times | Thu 24 September 2026 | 105.23 (-1%) | 106.29 | 104.70 - 107.11 | 0.5189 times | Wed 23 September 2026 | 106.29 (-1.35%) | 108.00 | 105.51 - 108.67 | 0.9162 times | Tue 22 September 2026 | 107.75 (1.47%) | 106.25 | 105.20 - 109.70 | 1.1363 times | Mon 21 September 2026 | 106.19 (-1.11%) | 107.60 | 105.41 - 108.00 | 0.7871 times | Fri 18 September 2026 | 107.38 (0.17%) | 108.00 | 106.60 - 109.89 | 0.7269 times | Thu 17 September 2026 | 107.20 (1.28%) | 106.54 | 105.85 - 107.80 | 0.2366 times | Wed 16 September 2026 | 105.85 (-0.92%) | 107.74 | 105.00 - 108.24 | 0.65 times | Tue 15 September 2026 | 106.83 (-3.56%) | 111.58 | 105.60 - 111.85 | 0.7423 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 98.48 and 104.16
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.02 (-2.75%) | 103.76 | 100.62 - 106.30 | 1.113 times | Fri 25 September 2026 | 104.90 (-2.31%) | 107.60 | 102.70 - 109.70 | 1.3729 times | Fri 18 September 2026 | 107.38 (-3.06%) | 111.58 | 105.00 - 111.85 | 0.6983 times | Fri 11 September 2026 | 110.77 (-1.26%) | 112.20 | 109.20 - 114.19 | 0.7871 times | Fri 04 September 2026 | 112.18 (-0.13%) | 113.14 | 110.81 - 116.00 | 0.9245 times | Fri 28 August 2026 | 112.33 (-2.84%) | 115.50 | 111.51 - 120.59 | 1.7437 times | Fri 21 August 2026 | 115.61 (-1.78%) | 116.15 | 115.00 - 119.49 | 0.8876 times | Fri 14 August 2026 | 117.70 (-1.85%) | 119.50 | 117.00 - 122.20 | 0.705 times | Fri 07 August 2026 | 119.92 (-2.01%) | 122.38 | 118.20 - 127.90 | 1.0473 times | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.7206 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.8005 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 93.63 and 109.01
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 106.21333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.02 (-9.3%) | 112.40 | 100.62 - 116.00 | 0.595 times | Mon 31 August 2026 | 112.48 (-8.09%) | 122.38 | 110.90 - 127.90 | 0.5739 times | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.7456 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6993 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.8791 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.9843 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 2.1176 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 1.0664 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.2991 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 1.0397 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 1.1314 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 106.17 |
| 20 day DMA | 108.64 |
| 35 day DMA | 111.83 |
| 50 day DMA | 115.08 |
| 100 day DMA | 118.27 |
| 150 day DMA | 118.04 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.15 | 105.94 |
| 12 day EMA | 106.23 | 106.99 | 107.61 |
| 20 day EMA | 108.24 | 108.89 | 109.45 |
| 35 day EMA | 111.75 | 112.32 | 112.83 |
| 50 day EMA | 115.11 | 115.64 | 116.13 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 105.55 | 106.07 |
| 12 day SMA | 106.17 | 106.97 | 107.64 |
| 20 day SMA | 108.64 | 109.17 | 109.6 |
| 35 day SMA | 111.83 | 112.36 | 112.83 |
| 50 day SMA | 115.08 | 115.56 | 116.01 |
| 100 day SMA | 118.27 | 118.57 | 118.85 |
| 150 day SMA | 118.04 | 118.22 | 118.4 |
| 200 day SMA | 120.82 | 120.97 | 121.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.