Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 92.43 and 99.12
| Daily Target 1 | 91.09 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 97.776666666667 |
| Daily Target 4 | 100.45 |
| Daily Target 5 | 104.47 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.44 (-5.34%) | 100.80 | 95.10 - 101.79 | 1.2543 times | Fri 27 March 2026 | 101.88 (-3.71%) | 105.00 | 101.08 - 105.20 | 1.6273 times | Wed 25 March 2026 | 105.80 (0.94%) | 105.96 | 105.00 - 109.80 | 0.7769 times | Tue 24 March 2026 | 104.81 (1.6%) | 106.95 | 102.26 - 108.55 | 1.0403 times | Mon 23 March 2026 | 103.16 (-4.9%) | 106.05 | 102.11 - 107.99 | 0.6554 times | Fri 20 March 2026 | 108.47 (0.14%) | 108.95 | 107.39 - 112.19 | 1.1828 times | Thu 19 March 2026 | 108.32 (-3.85%) | 112.65 | 107.20 - 113.34 | 0.506 times | Wed 18 March 2026 | 112.66 (3.1%) | 108.62 | 108.62 - 115.48 | 1.2128 times | Tue 17 March 2026 | 109.27 (2.04%) | 107.02 | 105.13 - 110.50 | 0.6714 times | Mon 16 March 2026 | 107.09 (-4.69%) | 112.36 | 106.22 - 112.81 | 1.0727 times | Fri 13 March 2026 | 112.36 (-3.3%) | 115.90 | 111.95 - 115.90 | 0.4651 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 92.43 and 99.12
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 97.776666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.44 (-5.34%) | 100.80 | 95.10 - 101.79 | 0.5626 times | Fri 27 March 2026 | 101.88 (-6.08%) | 106.05 | 101.08 - 109.80 | 1.839 times | Fri 20 March 2026 | 108.47 (-3.46%) | 112.36 | 105.13 - 115.48 | 2.0838 times | Fri 13 March 2026 | 112.36 (-5.17%) | 116.55 | 111.95 - 118.89 | 1.1652 times | Fri 06 March 2026 | 118.48 (-5.74%) | 120.70 | 115.77 - 124.00 | 0.6743 times | Fri 27 February 2026 | 125.70 (-1.4%) | 127.55 | 120.02 - 129.40 | 0.8248 times | Fri 20 February 2026 | 127.49 (0.52%) | 126.90 | 124.00 - 132.75 | 0.4654 times | Fri 13 February 2026 | 126.83 (1.04%) | 126.00 | 125.49 - 136.35 | 1.0546 times | Fri 06 February 2026 | 125.52 (3.37%) | 121.95 | 119.51 - 130.64 | 0.8403 times | Fri 30 January 2026 | 121.43 (0.33%) | 121.65 | 116.85 - 123.00 | 0.4899 times | Fri 23 January 2026 | 121.03 (-4.33%) | 131.60 | 120.02 - 131.60 | 0.7573 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 81.32 and 110.22
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 105.18 |
| Monthly Target 4 | 115.26 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 0.9592 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.483 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 0.5885 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.4709 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.5125 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 0.6664 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 1.1013 times | Fri 29 August 2025 | 151.09 (-2.55%) | 156.32 | 144.51 - 160.45 | 0.9614 times | Thu 31 July 2025 | 155.05 (-6.34%) | 164.85 | 147.00 - 168.49 | 1.9769 times | Mon 30 June 2025 | 165.54 (9.67%) | 150.20 | 147.55 - 173.20 | 2.2799 times | Fri 30 May 2025 | 150.95 (-0.2%) | 152.00 | 135.58 - 170.17 | 1.6441 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 107.21 |
| 20 day DMA | 111.79 |
| 35 day DMA | 118.59 |
| 50 day DMA | 120.07 |
| 100 day DMA | 128.02 |
| 150 day DMA | 136.19 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 104.91 | 106.42 |
| 12 day EMA | 106.76 | 108.64 | 109.87 |
| 20 day EMA | 110.55 | 112.03 | 113.1 |
| 35 day EMA | 114.78 | 115.86 | 116.68 |
| 50 day EMA | 118.93 | 119.85 | 120.58 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 104.82 | 106.11 |
| 12 day SMA | 107.21 | 108.8 | 110.14 |
| 20 day SMA | 111.79 | 113.09 | 114.3 |
| 35 day SMA | 118.59 | 119.4 | 120.17 |
| 50 day SMA | 120.07 | 120.72 | 121.21 |
| 100 day SMA | 128.02 | 128.57 | 129.06 |
| 150 day SMA | 136.19 | 136.56 | 136.89 |
| 200 day SMA | 141.7 | 142.05 | 142.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.