Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 120.74 and 122.94
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 122.39333333333 |
| Daily Target 4 | 123.49 |
| Daily Target 5 | 124.59 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.38 (1.11%) | 123.00 | 121.30 - 123.50 | 0.6345 times | Thu 30 July 2026 | 121.04 (-0.49%) | 122.25 | 120.25 - 122.80 | 1.3404 times | Wed 29 July 2026 | 121.64 (1.41%) | 120.84 | 120.46 - 122.50 | 0.6058 times | Tue 28 July 2026 | 119.95 (-1.94%) | 122.32 | 119.60 - 124.50 | 1.1523 times | Mon 27 July 2026 | 122.32 (-0.06%) | 124.80 | 121.80 - 126.73 | 1.0041 times | Fri 24 July 2026 | 122.39 (-0.79%) | 121.49 | 120.06 - 123.45 | 1.3441 times | Thu 23 July 2026 | 123.36 (-3%) | 127.18 | 123.10 - 127.18 | 0.7819 times | Wed 22 July 2026 | 127.18 (-0.66%) | 127.99 | 126.00 - 129.60 | 0.8193 times | Tue 21 July 2026 | 128.02 (1.78%) | 125.21 | 124.76 - 128.90 | 1.7204 times | Mon 20 July 2026 | 125.78 (-0.1%) | 125.00 | 124.61 - 126.79 | 0.5971 times | Fri 17 July 2026 | 125.90 (-2.15%) | 128.05 | 124.00 - 128.59 | 1.0815 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 117.43 and 124.56
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 122.90333333333 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.38 (-0.01%) | 124.80 | 119.60 - 126.73 | 0.562 times | Fri 24 July 2026 | 122.39 (-2.79%) | 125.00 | 120.06 - 129.60 | 0.6243 times | Fri 17 July 2026 | 125.90 (-1.37%) | 126.85 | 124.00 - 134.79 | 1.6233 times | Fri 10 July 2026 | 127.65 (2.28%) | 125.60 | 120.51 - 129.20 | 1.2437 times | Fri 03 July 2026 | 124.81 (2.11%) | 120.40 | 118.74 - 125.30 | 0.82 times | Thu 25 June 2026 | 122.23 (1.02%) | 122.99 | 120.70 - 127.60 | 0.9474 times | Fri 19 June 2026 | 120.99 (4.1%) | 117.50 | 117.50 - 122.50 | 0.7799 times | Fri 12 June 2026 | 116.23 (1.78%) | 113.20 | 111.59 - 119.09 | 1.5928 times | Fri 05 June 2026 | 114.20 (-1.82%) | 117.99 | 113.42 - 118.16 | 0.7523 times | Fri 29 May 2026 | 116.32 (-1%) | 117.70 | 115.80 - 126.06 | 1.0543 times | Fri 22 May 2026 | 117.50 (-1.34%) | 119.00 | 116.32 - 122.00 | 0.5984 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 120.56 and 136.61
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 141.35 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.38 (2.03%) | 120.00 | 118.74 - 134.79 | 0.6521 times | Tue 30 June 2026 | 119.95 (3.12%) | 117.99 | 111.59 - 127.60 | 0.6117 times | Fri 29 May 2026 | 116.32 (-4.44%) | 123.56 | 115.80 - 134.80 | 0.7689 times | Thu 30 April 2026 | 121.73 (26.22%) | 100.00 | 99.13 - 127.74 | 0.8608 times | Mon 30 March 2026 | 96.44 (-23.28%) | 120.70 | 95.10 - 124.00 | 1.8521 times | Fri 27 February 2026 | 125.70 (3.52%) | 121.95 | 119.51 - 136.35 | 0.9327 times | Fri 30 January 2026 | 121.43 (-9.41%) | 133.03 | 116.85 - 137.61 | 1.1362 times | Wed 31 December 2025 | 134.05 (-3.04%) | 139.60 | 126.91 - 139.90 | 0.9093 times | Fri 28 November 2025 | 138.25 (-8.43%) | 151.99 | 135.60 - 152.50 | 0.9895 times | Fri 31 October 2025 | 150.97 (4.68%) | 144.43 | 144.42 - 158.36 | 1.2867 times | Tue 30 September 2025 | 144.22 (-4.55%) | 151.67 | 143.80 - 164.10 | 2.1263 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 124.05 |
| 20 day DMA | 125.38 |
| 35 day DMA | 123.42 |
| 50 day DMA | 121.43 |
| 100 day DMA | 119.39 |
| 150 day DMA | 122.18 |
| 200 day DMA | 127.08 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 121.89 | 122.31 |
| 12 day EMA | 123.32 | 123.49 | 123.94 |
| 20 day EMA | 123.68 | 123.82 | 124.11 |
| 35 day EMA | 122.87 | 122.9 | 123.01 |
| 50 day EMA | 121.28 | 121.24 | 121.25 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 121.47 | 121.93 |
| 12 day SMA | 124.05 | 124.66 | 125.59 |
| 20 day SMA | 125.38 | 125.5 | 125.43 |
| 35 day SMA | 123.42 | 123.14 | 122.98 |
| 50 day SMA | 121.43 | 121.34 | 121.31 |
| 100 day SMA | 119.39 | 119.35 | 119.34 |
| 150 day SMA | 122.18 | 122.27 | 122.37 |
| 200 day SMA | 127.08 | 127.23 | 127.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.