ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 112.57 and 117.51

Daily Target 1109.08
Daily Target 2111.11
Daily Target 3114.02
Daily Target 4116.05
Daily Target 5118.96

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Thu 01 October 2026 113.14 (1.26%) 112.85 111.99 - 116.93 0.0492 times
Wed 30 September 2026 111.73 (-1.45%) 112.00 109.99 - 117.74 0.2444 times
Tue 29 September 2026 113.37 (0.52%) 118.00 105.00 - 118.00 2.6598 times
Mon 28 September 2026 112.78 (-4.6%) 117.63 110.00 - 117.63 0.6557 times
Fri 25 September 2026 118.22 (-4.55%) 124.00 111.00 - 124.00 0.9076 times
Thu 24 September 2026 123.86 (-3.78%) 121.23 119.40 - 125.22 0.1626 times
Wed 23 September 2026 128.73 (-0.38%) 134.98 125.00 - 134.98 3.6105 times
Tue 22 September 2026 129.22 (9.12%) 118.42 118.42 - 139.80 0.529 times
Mon 21 September 2026 118.42 (-7.63%) 128.84 117.00 - 129.00 1.0374 times
Fri 18 September 2026 128.20 (3.56%) 130.00 124.00 - 130.00 0.1439 times
Thu 17 September 2026 123.79 (2.94%) 121.00 121.00 - 127.95 0.0912 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 102.57 and 115.57

Weekly Target 199.05
Weekly Target 2106.09
Weekly Target 3112.04666666667
Weekly Target 4119.09
Weekly Target 5125.05

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Thu 01 October 2026 113.14 (-4.3%) 117.63 105.00 - 118.00 1.5862 times
Fri 25 September 2026 118.22 (-7.78%) 128.84 111.00 - 139.80 2.7456 times
Fri 18 September 2026 128.20 (0.94%) 127.00 117.05 - 130.00 0.2378 times
Fri 11 September 2026 127.00 (-5.79%) 134.99 104.00 - 149.50 0.3532 times
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 1.6005 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.1822 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.2945 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 112.57 and 117.51

Monthly Target 1109.08
Monthly Target 2111.11
Monthly Target 3114.02
Monthly Target 4116.05
Monthly Target 5118.96

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Thu 01 October 2026 113.14 (1.26%) 112.85 111.99 - 116.93 0.0093 times
Wed 30 September 2026 111.73 (-15.36%) 130.00 104.00 - 149.50 2.7306 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.2602 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 113.85
12 day DMA 120.14
20 day DMA 123.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79115.62117.57
12 day EMA118.95120.01121.52
20 day EMA121.36122.22123.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.85115.99119.39
12 day SMA120.14121.04122.31
20 day SMA123.97125.17126.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme