ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 5.74 and 6.17

Daily Target 1	5.67
Daily Target 2	5.81
Daily Target 3	6.0966666666667
Daily Target 4	6.24
Daily Target 5	6.53

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5.96 (-2.77%)	6.13	5.95 - 6.38	0.3292 times
Fri 27 March 2026	6.13 (-8.51%)	6.66	6.05 - 6.66	0.7085 times
Wed 25 March 2026	6.70 (4.69%)	6.55	6.50 - 6.90	2.0484 times
Tue 24 March 2026	6.40 (-1.69%)	6.66	6.26 - 6.69	2.0273 times
Mon 23 March 2026	6.51 (-0.31%)	6.41	6.06 - 6.55	2.5443 times
Fri 20 March 2026	6.53 (-1.8%)	6.70	6.42 - 7.45	1.0556 times
Thu 19 March 2026	6.65 (-2.35%)	6.89	6.57 - 6.89	0.5658 times
Wed 18 March 2026	6.81 (0.44%)	6.90	6.77 - 7.00	0.2002 times
Tue 17 March 2026	6.78 (4.15%)	6.58	6.54 - 7.22	0.2264 times
Mon 16 March 2026	6.51 (-3.7%)	6.90	6.45 - 6.90	0.2942 times
Fri 13 March 2026	6.76 (-6.24%)	7.25	6.62 - 7.25	0.2126 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.74 and 6.17

Weekly Target 1	5.67
Weekly Target 2	5.81
Weekly Target 3	6.0966666666667
Weekly Target 4	6.24
Weekly Target 5	6.53

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5.96 (-2.77%)	6.13	5.95 - 6.38	0.1663 times
Fri 27 March 2026	6.13 (-6.13%)	6.41	6.05 - 6.90	3.7023 times
Fri 20 March 2026	6.53 (-3.4%)	6.90	6.42 - 7.45	1.1832 times
Fri 13 March 2026	6.76 (-8.77%)	7.00	6.62 - 7.40	0.7392 times
Fri 06 March 2026	7.41 (-6.68%)	7.87	6.64 - 8.00	1.1338 times
Fri 27 February 2026	7.94 (10.43%)	7.25	6.02 - 8.26	1.3147 times
Fri 20 February 2026	7.19 (-13.06%)	8.11	7.01 - 8.35	0.6812 times
Fri 13 February 2026	8.27 (-3.73%)	8.74	8.20 - 9.05	0.356 times
Fri 06 February 2026	8.59 (-2.94%)	9.25	8.20 - 9.25	0.4958 times
Fri 30 January 2026	8.85 (-0.11%)	8.87	8.47 - 9.11	0.2274 times
Fri 23 January 2026	8.86 (-1.45%)	8.80	8.28 - 9.24	0.3612 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 4.93 and 6.98

Monthly Target 1	4.59
Monthly Target 2	5.27
Monthly Target 3	6.6366666666667
Monthly Target 4	7.32
Monthly Target 5	8.69

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5.96 (-24.94%)	7.87	5.95 - 8.00	1.3653 times
Fri 27 February 2026	7.94 (-10.28%)	9.25	6.02 - 9.25	0.5614 times
Fri 30 January 2026	8.85 (-11.32%)	10.03	8.28 - 10.70	0.3135 times
Wed 31 December 2025	9.98 (-25.85%)	13.41	9.78 - 13.56	0.8724 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.4745 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.3051 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.4296 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.5496 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.6118 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.5168 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0874 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	6.34
12 day DMA	6.58
20 day DMA	6.84
35 day DMA	7.27
50 day DMA	7.73
100 day DMA	10.13
150 day DMA	13.3
200 day DMA	15.15

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.28	6.44	6.6
12 day EMA	6.54	6.65	6.75
20 day EMA	6.79	6.88	6.96
35 day EMA	7.28	7.36	7.43
50 day EMA	7.74	7.81	7.88

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.34	6.45	6.56
12 day SMA	6.58	6.68	6.75
20 day SMA	6.84	6.89	6.92
35 day SMA	7.27	7.36	7.44
50 day SMA	7.73	7.8	7.87
100 day SMA	10.13	10.24	10.35
150 day SMA	13.3	13.4	13.5
200 day SMA	15.15	15.18	15.21