ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.8 and 1.8

Daily Target 11.8
Daily Target 21.8
Daily Target 31.8
Daily Target 41.8
Daily Target 51.8

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Fri 31 July 2026 1.80 (-1.64%) 1.80 1.80 - 1.80 1.932 times
Thu 30 July 2026 1.83 (-1.61%) 1.83 1.83 - 1.83 0.4566 times
Wed 29 July 2026 1.86 (-1.59%) 1.86 1.86 - 1.86 1.9598 times
Tue 28 July 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.6478 times
Mon 27 July 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.6063 times
Fri 24 July 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 1.3841 times
Thu 23 July 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.4926 times
Wed 22 July 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.7181 times
Tue 21 July 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.9741 times
Mon 20 July 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.8286 times
Fri 17 July 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 0.4826 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.74 and 1.86

Weekly Target 11.72
Weekly Target 21.76
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Fri 31 July 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.9498 times
Fri 24 July 2026 1.95 (-8.88%) 2.10 1.95 - 2.10 0.7455 times
Fri 17 July 2026 2.14 (-8.55%) 2.30 2.14 - 2.30 0.8201 times
Fri 10 July 2026 2.34 (-8.59%) 2.46 2.34 - 2.46 0.529 times
Fri 03 July 2026 2.56 (-8.9%) 2.76 2.56 - 2.76 1.0663 times
Thu 25 June 2026 2.81 (-6.95%) 2.96 2.81 - 2.96 0.4954 times
Fri 19 June 2026 3.02 (-9.04%) 3.26 3.02 - 3.26 0.6081 times
Fri 12 June 2026 3.32 (-9.04%) 3.58 3.32 - 3.58 2.8512 times
Fri 05 June 2026 3.65 (-8.98%) 3.93 3.65 - 3.93 0.861 times
Fri 29 May 2026 4.01 (-7.39%) 4.25 4.01 - 4.25 1.0735 times
Fri 22 May 2026 4.33 (-19.81%) 5.13 4.33 - 5.13 1.6771 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.37 and 2.23

Monthly Target 11.23
Monthly Target 21.51
Monthly Target 32.0866666666667
Monthly Target 42.37
Monthly Target 52.95

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Fri 31 July 2026 1.80 (-33.58%) 2.66 1.80 - 2.66 0.327 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.4318 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 1.2067 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1795 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.6636 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.8661 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.3766 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 2.3951 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.6252 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.9284 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.9912 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.98
20 day DMA 2.13
35 day DMA 2.5
50 day DMA 2.93
100 day DMA 7.16
150 day DMA 10.93
200 day DMA 13.9

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.91.93
12 day EMA1.992.032.07
20 day EMA2.182.222.26
35 day EMA2.62.652.7
50 day EMA3.043.093.14

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.891.92
12 day SMA1.982.012.05
20 day SMA2.132.172.22
35 day SMA2.52.542.59
50 day SMA2.9333.06
100 day SMA7.167.297.43
150 day SMA10.9311.0711.21
200 day SMA13.914.0114.11
Back to top | Use Dark Theme