ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.05 and 2.05

Daily Target 12.05
Daily Target 22.05
Daily Target 32.05
Daily Target 42.05
Daily Target 52.05

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Tue 29 September 2026 2.05 (1.99%) 2.05 2.05 - 2.05 0.1224 times
Mon 28 September 2026 2.01 (1.52%) 2.01 2.01 - 2.01 0.0489 times
Fri 25 September 2026 1.98 (1.54%) 1.97 1.96 - 1.98 1.0579 times
Thu 24 September 2026 1.95 (1.04%) 1.96 1.93 - 1.96 3.613 times
Wed 23 September 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.0683 times
Tue 22 September 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0098 times
Mon 21 September 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.0782 times
Fri 18 September 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.0175 times
Thu 17 September 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0464 times
Wed 16 September 2026 1.78 (1.71%) 1.75 1.72 - 1.78 4.9377 times
Tue 15 September 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.0605 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 2.03 and 2.07

Weekly Target 12
Weekly Target 22.02
Weekly Target 32.0366666666667
Weekly Target 42.06
Weekly Target 52.08

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Tue 29 September 2026 2.05 (3.54%) 2.01 2.01 - 2.05 0.0442 times
Fri 25 September 2026 1.98 (7.61%) 1.87 1.87 - 1.98 1.2452 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.3058 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.523 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.985 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 5.1115 times
Fri 21 August 2026 1.39 (-7.33%) 1.47 1.39 - 1.47 0.3034 times
Fri 14 August 2026 1.50 (-9.09%) 1.62 1.50 - 1.62 0.1521 times
Fri 07 August 2026 1.65 (-8.33%) 1.77 1.65 - 1.77 0.1441 times
Fri 31 July 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.1859 times
Fri 24 July 2026 1.95 (-8.88%) 2.10 1.95 - 2.10 0.1459 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 1.77 and 2.33

Monthly Target 11.3
Monthly Target 21.68
Monthly Target 31.8633333333333
Monthly Target 42.24
Monthly Target 52.42

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Tue 29 September 2026 2.05 (39.46%) 1.49 1.49 - 2.05 1.3603 times
Mon 31 August 2026 1.47 (-18.33%) 1.77 1.35 - 1.77 1.9937 times
Fri 31 July 2026 1.80 (-33.58%) 2.66 1.80 - 2.66 0.2573 times
Tue 30 June 2026 2.71 (-32.42%) 3.93 2.71 - 3.93 0.3398 times
Fri 29 May 2026 4.01 (-48.98%) 7.83 4.01 - 8.25 0.9495 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.1412 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.5222 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.4683 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 1.0832 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.8846 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.4919 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.88
20 day DMA 1.76
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 2.67
150 day DMA 6.13
200 day DMA 9.55

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.93
12 day EMA1.91.871.84
20 day EMA1.811.791.77
35 day EMA1.791.771.76
50 day EMA1.761.751.74

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.93
12 day SMA1.881.851.82
20 day SMA1.761.741.71
35 day SMA1.631.621.61
50 day SMA1.691.691.7
100 day SMA2.672.722.77
150 day SMA6.136.226.31
200 day SMA9.559.669.77
Back to top | Use Dark Theme