ParthElec PARTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_SM are 478 and 482

Daily Target 1474.67
Daily Target 2477.33
Daily Target 3478.66666666667
Daily Target 4481.33
Daily Target 5482.67

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 31 July 2026 480.00 (-0.62%) 478.00 476.00 - 480.00 0.1013 times
Thu 30 July 2026 483.00 (-1.23%) 489.00 480.00 - 489.00 0.1519 times
Wed 29 July 2026 489.00 (7.66%) 479.95 460.00 - 492.00 1.6203 times
Tue 28 July 2026 454.20 (-4.98%) 460.05 454.20 - 466.00 0.7848 times
Mon 27 July 2026 478.00 (1.55%) 467.95 467.95 - 484.00 1.0886 times
Fri 24 July 2026 470.70 (-1.6%) 460.00 450.00 - 474.00 0.8101 times
Thu 23 July 2026 478.35 (6.06%) 467.00 453.35 - 480.00 1.6709 times
Wed 22 July 2026 451.00 (-4.69%) 458.00 451.00 - 469.95 0.2278 times
Tue 21 July 2026 473.20 (6.35%) 450.15 450.00 - 473.95 1.4937 times
Mon 20 July 2026 444.95 (41.88%) 439.00 437.00 - 445.00 2.0506 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.481 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_SM are 467.1 and 504.9

Weekly Target 1437.6
Weekly Target 2458.8
Weekly Target 3475.4
Weekly Target 4496.6
Weekly Target 5513.2

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 31 July 2026 480.00 (1.98%) 467.95 454.20 - 492.00 0.8227 times
Fri 24 July 2026 470.70 (50.1%) 439.00 437.00 - 480.00 1.373 times
Mon 23 March 2026 313.60 (-2.09%) 312.00 302.20 - 316.75 0.1056 times
Fri 20 March 2026 320.30 (11.62%) 281.00 272.00 - 338.00 2.3068 times
Fri 13 March 2026 286.95 (4.27%) 270.00 259.00 - 294.40 1.0172 times
Fri 06 March 2026 275.20 (4.32%) 259.00 238.00 - 283.95 1.0617 times
Fri 27 February 2026 263.80 (9.69%) 245.95 241.05 - 269.00 1.2785 times
Fri 20 February 2026 240.50 (1.33%) 237.35 231.20 - 248.95 0.5503 times
Fri 13 February 2026 237.35 (0.34%) 243.00 232.00 - 246.00 0.6115 times
Fri 06 February 2026 236.55 (6.55%) 216.00 213.10 - 239.05 0.8727 times
Fri 30 January 2026 222.00 (5.97%) 202.05 202.05 - 236.95 0.5559 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_SM are 458.5 and 513.5

Monthly Target 1414.67
Monthly Target 2447.33
Monthly Target 3469.66666666667
Monthly Target 4502.33
Monthly Target 5524.67

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 31 July 2026 480.00 (53.06%) 439.00 437.00 - 492.00 0.4822 times
Mon 23 March 2026 313.60 (18.88%) 259.00 238.00 - 338.00 0.9864 times
Fri 27 February 2026 263.80 (18.83%) 216.00 213.10 - 269.00 0.7276 times
Fri 30 January 2026 222.00 (7.38%) 208.00 188.55 - 236.95 0.7019 times
Wed 31 December 2025 206.75 (-17.23%) 243.10 197.50 - 253.95 1.1194 times
Fri 29 August 2025 249.80 (0%) 279.00 245.80 - 306.40 1.9825 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_SM

DMA (daily moving average) of Parth Elec PARTH_SM

DMA period DMA value
5 day DMA 476.84
12 day DMA 444.69
20 day DMA 382.17
35 day DMA 326.01
50 day DMA 296.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA474.92472.38467.07
12 day EMA439.97432.69423.55
20 day EMA401.83393.61384.21
35 day EMA353.46346.01337.95
50 day EMA307.71300.68293.24

SMA (simple moving average) of Parth Elec PARTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA476.84474.98474.05
12 day SMA444.69431.04415.79
20 day SMA382.17371.65361.26
35 day SMA326.01319.08312.11
50 day SMA296.69291.28286.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme