ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 293.38 and 306.63

Daily Target 1283.33
Daily Target 2290.17
Daily Target 3296.58333333333
Daily Target 4303.42
Daily Target 5309.83

Daily price and volume Parth Elec

Date Closing Open Range Volume
Fri 27 March 2026 297.00 (-2.62%) 290.00 289.75 - 303.00 0.9201 times
Wed 25 March 2026 305.00 (2.35%) 283.50 283.10 - 312.00 0.7264 times
Tue 24 March 2026 298.00 (22.81%) 311.00 297.95 - 311.00 1.2833 times
Fri 28 November 2025 242.65 (3.92%) 243.95 236.25 - 244.00 0.6295 times
Thu 27 November 2025 233.50 (-4.32%) 244.05 233.00 - 244.40 3.9709 times
Wed 26 November 2025 244.05 (0.85%) 248.00 244.00 - 249.45 0.6053 times
Tue 25 November 2025 242.00 (0.77%) 241.00 238.10 - 244.15 0.6295 times
Mon 24 November 2025 240.15 (-0.06%) 240.00 238.00 - 247.00 0.2421 times
Fri 21 November 2025 240.30 (-3.86%) 249.90 240.00 - 249.90 0.5085 times
Thu 20 November 2025 249.95 (1.59%) 246.05 245.95 - 253.00 0.4843 times
Wed 19 November 2025 246.05 (0.51%) 250.00 245.00 - 255.50 1.0654 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 275.6 and 304.5

Weekly Target 1268.47
Weekly Target 2282.73
Weekly Target 3297.36666666667
Weekly Target 4311.63
Weekly Target 5326.27

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.4376 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 0.9078 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 0.9765 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 1.5986 times
Fri 07 November 2025 253.95 (-4.87%) 254.00 240.95 - 271.50 1.3201 times
Fri 31 October 2025 266.95 (0.93%) 264.50 259.00 - 282.85 0.6004 times
Fri 24 October 2025 264.50 (-0.3%) 265.50 260.00 - 280.35 0.4702 times
Fri 17 October 2025 265.30 (9.04%) 255.45 249.00 - 271.00 1.302 times
Fri 10 October 2025 243.30 (6.43%) 239.00 226.10 - 245.95 1.6492 times
Fri 03 October 2025 228.60 (-4.45%) 239.00 223.55 - 240.00 0.7378 times
Fri 26 September 2025 239.25 (1.72%) 238.00 213.45 - 245.15 2.821 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 275.6 and 304.5

Monthly Target 1268.47
Monthly Target 2282.73
Monthly Target 3297.36666666667
Monthly Target 4311.63
Monthly Target 5326.27

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.0481 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.5284 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.4774 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.048 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 2.8981 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 275.23
12 day DMA 256.95
20 day DMA 253.64
35 day DMA 258.51
50 day DMA 251.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA282.26274.89259.84
12 day EMA265.63259.93251.74
20 day EMA259.97256.07250.92
35 day EMA254.62252.12249.01
50 day EMA253.74251.98249.82

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.23264.64252.04
12 day SMA256.95251.72245.65
20 day SMA253.64251.73249.16
35 day SMA258.51257.32255.56
50 day SMA251.83250.6249.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme