Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 89.3 and 97.25
| Daily Target 1 | 86.9 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 99.65 |
| Daily Target 5 | 102.8 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.50 (0.36%) | 98.00 | 90.05 - 98.00 | 1.0891 times | Tue 12 May 2026 | 96.15 (-0.88%) | 97.00 | 95.00 - 100.00 | 2.4752 times | Mon 11 May 2026 | 97.00 (-2.66%) | 100.00 | 95.00 - 100.00 | 1.7822 times | Fri 08 May 2026 | 99.65 (5.73%) | 95.80 | 95.80 - 99.70 | 1.6832 times | Thu 07 May 2026 | 94.25 (0.37%) | 94.90 | 94.00 - 95.00 | 0.5941 times | Wed 06 May 2026 | 93.90 (2.62%) | 92.00 | 92.00 - 93.90 | 0.6931 times | Tue 05 May 2026 | 91.50 (0.22%) | 91.10 | 91.10 - 91.90 | 0.198 times | Mon 04 May 2026 | 91.30 (0.33%) | 91.00 | 91.00 - 91.30 | 0.297 times | Thu 30 April 2026 | 91.00 (-1.09%) | 92.50 | 90.10 - 92.50 | 0.396 times | Wed 29 April 2026 | 92.00 (2.22%) | 90.00 | 90.00 - 92.00 | 0.7921 times | Tue 28 April 2026 | 90.00 (1.12%) | 90.75 | 90.00 - 90.80 | 1.1881 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.3 and 98.25
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 95.516666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.50 (-3.16%) | 100.00 | 90.05 - 100.00 | 1.1321 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.7338 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.7338 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.8805 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2935 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.5031 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.8176 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.2998 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 2.3899 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.2159 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1048 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 93.28 and 103.23
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 96.50 (6.04%) | 91.00 | 90.05 - 100.00 | 0.4914 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.7951 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3749 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.497 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.9001 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.529 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.0044 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5632 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4473 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3976 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9111 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 93.52 |
| 20 day DMA | 90.46 |
| 35 day DMA | 87.68 |
| 50 day DMA | 85.93 |
| 100 day DMA | 85.16 |
| 150 day DMA | 81.19 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.82 | 95.65 |
| 12 day EMA | 93.75 | 93.25 | 92.72 |
| 20 day EMA | 91.63 | 91.12 | 90.59 |
| 35 day EMA | 88.93 | 88.48 | 88.03 |
| 50 day EMA | 86.58 | 86.18 | 85.77 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.19 | 95.26 |
| 12 day SMA | 93.52 | 92.7 | 92.03 |
| 20 day SMA | 90.46 | 90.09 | 89.73 |
| 35 day SMA | 87.68 | 87.32 | 86.91 |
| 50 day SMA | 85.93 | 85.61 | 85.33 |
| 100 day SMA | 85.16 | 84.92 | 84.72 |
| 150 day SMA | 81.19 | 81.06 | 80.94 |
| 200 day SMA | 80.06 | 79.99 | 79.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.