Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 83.31 and 85.46
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 85.02 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 87.17 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.61 (-0.83%) | 86.30 | 84.15 - 86.30 | 4.2737 times | Mon 03 August 2026 | 85.32 (-0.27%) | 85.80 | 85.13 - 86.70 | 1.5575 times | Fri 31 July 2026 | 85.55 (-0.8%) | 87.00 | 84.01 - 87.65 | 0.5166 times | Thu 30 July 2026 | 86.24 (-0.34%) | 87.13 | 86.07 - 87.43 | 0.2617 times | Wed 29 July 2026 | 86.53 (0.06%) | 86.90 | 86.25 - 88.15 | 0.404 times | Tue 28 July 2026 | 86.48 (-0.37%) | 87.70 | 85.50 - 87.70 | 0.5079 times | Mon 27 July 2026 | 86.80 (-0.33%) | 87.70 | 85.51 - 87.88 | 1.2617 times | Fri 24 July 2026 | 87.09 (0.11%) | 87.50 | 86.05 - 87.55 | 0.547 times | Thu 23 July 2026 | 86.99 (0.35%) | 88.01 | 86.30 - 88.35 | 0.1391 times | Wed 22 July 2026 | 86.69 (0.13%) | 87.50 | 86.25 - 87.90 | 0.5309 times | Tue 21 July 2026 | 86.58 (-0.73%) | 87.70 | 86.36 - 88.85 | 0.3071 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 83.11 and 85.66
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.61 (-1.1%) | 85.80 | 84.15 - 86.70 | 0.6085 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.308 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2134 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.4341 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.3687 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 1.632 times | Thu 25 June 2026 | 86.95 (-0.48%) | 89.03 | 85.83 - 89.99 | 1.0913 times | Fri 19 June 2026 | 87.37 (-1.13%) | 90.74 | 85.60 - 94.18 | 1.8986 times | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 2.8073 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.6381 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.7693 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 83.11 and 85.66
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.153333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.61 (-1.1%) | 85.80 | 84.15 - 86.70 | 0.2661 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.9019 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 3.2045 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.6895 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 3.6128 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0843 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.1054 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0782 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0214 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.036 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0163 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 85.65 |
| 12 day DMA | 86.34 |
| 20 day DMA | 86.85 |
| 35 day DMA | 87.05 |
| 50 day DMA | 88.55 |
| 100 day DMA | 314.22 |
| 150 day DMA | 495.11 |
| 200 day DMA | 572.32 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.92 | 86.22 |
| 12 day EMA | 86.18 | 86.46 | 86.67 |
| 20 day EMA | 86.68 | 86.9 | 87.07 |
| 35 day EMA | 87.75 | 87.93 | 88.08 |
| 50 day EMA | 88.66 | 88.83 | 88.97 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.65 | 86.02 | 86.32 |
| 12 day SMA | 86.34 | 86.66 | 86.81 |
| 20 day SMA | 86.85 | 87 | 87.11 |
| 35 day SMA | 87.05 | 87.13 | 87.22 |
| 50 day SMA | 88.55 | 88.69 | 88.82 |
| 100 day SMA | 314.22 | 323.49 | 332.78 |
| 150 day SMA | 495.11 | 500.06 | 505.03 |
| 200 day SMA | 572.32 | 575.43 | 578.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.