Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 84.16 and 101.28
| Daily Target 1 | 69.89 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 87.013333333333 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 104.13 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.72 (19.99%) | 77.27 | 75.60 - 92.72 | 1.3755 times | Mon 28 September 2026 | 77.27 (-3.04%) | 80.15 | 77.00 - 80.15 | 0.3871 times | Fri 25 September 2026 | 79.69 (0.95%) | 80.50 | 79.02 - 83.15 | 1.6832 times | Thu 24 September 2026 | 78.94 (-1.8%) | 80.69 | 78.56 - 80.75 | 0.4886 times | Wed 23 September 2026 | 80.39 (0.24%) | 80.76 | 80.20 - 82.21 | 1.2428 times | Tue 22 September 2026 | 80.20 (0.01%) | 80.80 | 79.55 - 81.19 | 0.7989 times | Mon 21 September 2026 | 80.19 (-0.09%) | 81.00 | 79.60 - 81.00 | 0.1627 times | Fri 18 September 2026 | 80.26 (-1.36%) | 84.90 | 79.50 - 84.90 | 2.1961 times | Thu 17 September 2026 | 81.37 (2.04%) | 80.95 | 80.46 - 82.70 | 0.2725 times | Wed 16 September 2026 | 79.74 (-0.37%) | 81.25 | 79.10 - 81.25 | 1.3926 times | Tue 15 September 2026 | 80.04 (-0.85%) | 82.00 | 79.95 - 82.49 | 0.4212 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 84.16 and 101.28
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 87.013333333333 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.72 (16.35%) | 80.15 | 75.60 - 92.72 | 0.5435 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 1.3495 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 1.3206 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 2.1992 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.1126 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.428 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.1848 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.2854 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 3.2808 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.2956 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2047 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 84.16 and 106.88
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 88.88 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.72 (11.26%) | 84.00 | 75.60 - 98.32 | 1.7797 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.3523 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.6387 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.2694 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.1965 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 2.5586 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0597 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0746 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0554 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0152 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0255 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 80.96 |
| 20 day DMA | 81.32 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.77 |
| 100 day DMA | 86.59 |
| 150 day DMA | 303.1 |
| 200 day DMA | 432.91 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 78.97 | 79.82 |
| 12 day EMA | 81.91 | 79.95 | 80.44 |
| 20 day EMA | 81.99 | 80.86 | 81.24 |
| 35 day EMA | 82.74 | 82.15 | 82.44 |
| 50 day EMA | 83.91 | 83.55 | 83.81 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 79.3 | 79.88 |
| 12 day SMA | 80.96 | 79.92 | 80.23 |
| 20 day SMA | 81.32 | 80.85 | 81.19 |
| 35 day SMA | 82.92 | 82.66 | 82.86 |
| 50 day SMA | 83.77 | 83.66 | 83.88 |
| 100 day SMA | 86.59 | 86.54 | 86.65 |
| 150 day SMA | 303.1 | 308.61 | 314.17 |
| 200 day SMA | 432.91 | 436.52 | 440.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.