Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 973.98 and 1019.53
| Daily Target 1 | 941.3 |
| Daily Target 2 | 961.1 |
| Daily Target 3 | 986.85 |
| Daily Target 4 | 1006.65 |
| Daily Target 5 | 1032.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.90 (-0.46%) | 967.05 | 967.05 - 1012.60 | 0.5756 times | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 1.1954 times | Mon 30 March 2026 | 977.05 (-0.47%) | 1034.00 | 961.10 - 1034.00 | 1.4175 times | Fri 27 March 2026 | 981.65 (-0.28%) | 1030.00 | 972.05 - 1030.00 | 1.4718 times | Wed 25 March 2026 | 984.40 (-0.11%) | 1005.00 | 980.00 - 1015.00 | 0.4041 times | Tue 24 March 2026 | 985.45 (0.99%) | 1005.00 | 979.00 - 1019.95 | 0.4767 times | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 3.5014 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.2288 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.5837 times | Wed 18 March 2026 | 987.65 (0.42%) | 1005.00 | 983.05 - 1005.00 | 0.1448 times | Tue 17 March 2026 | 983.50 (-0.66%) | 1010.00 | 980.00 - 1014.70 | 0.5031 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 934.55 and 1007.45
| Weekly Target 1 | 919.1 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1022.9 |
| Weekly Target 5 | 1064.9 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.3194 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.5864 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1965 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.7145 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.4356 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 1.0324 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.0822 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.77 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.2098 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.6531 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.7106 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 941.5 and 1006.45
| Monthly Target 1 | 928.37 |
| Monthly Target 2 | 954.63 |
| Monthly Target 3 | 993.31666666667 |
| Monthly Target 4 | 1019.58 |
| Monthly Target 5 | 1058.27 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.90 (0.39%) | 1032.00 | 967.05 - 1032.00 | 0.0356 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.8176 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0221 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7586 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2079 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3491 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1581 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6483 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.3928 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6099 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0137 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 981.88 |
| 12 day DMA | 983.17 |
| 20 day DMA | 990.59 |
| 35 day DMA | 966.2 |
| 50 day DMA | 916.41 |
| 100 day DMA | 866.11 |
| 150 day DMA | 817.98 |
| 200 day DMA | 711.83 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.96 | 982.49 | 981.04 |
| 12 day EMA | 982.88 | 983.24 | 982.85 |
| 20 day EMA | 977.05 | 976.65 | 975.73 |
| 35 day EMA | 946.86 | 944.86 | 942.47 |
| 50 day EMA | 914.61 | 911.91 | 908.91 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.88 | 982.79 | 980.87 |
| 12 day SMA | 983.17 | 983.8 | 984.69 |
| 20 day SMA | 990.59 | 992.18 | 992.89 |
| 35 day SMA | 966.2 | 961.72 | 956.47 |
| 50 day SMA | 916.41 | 913.18 | 909.84 |
| 100 day SMA | 866.11 | 864.47 | 862.76 |
| 150 day SMA | 817.98 | 816.02 | 814.04 |
| 200 day SMA | 711.83 | 707.28 | 702.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.