Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 40 and 42.96
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 45.33 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.2247 times | Wed 25 March 2026 | 44.13 (1.75%) | 44.79 | 43.61 - 45.05 | 1.2832 times | Tue 24 March 2026 | 43.37 (3.14%) | 42.13 | 42.13 - 44.00 | 0.6373 times | Mon 23 March 2026 | 42.05 (-5.68%) | 43.79 | 41.50 - 43.80 | 1.1421 times | Fri 20 March 2026 | 44.58 (0.43%) | 45.00 | 44.16 - 45.74 | 0.3351 times | Thu 19 March 2026 | 44.39 (-4.25%) | 45.50 | 44.29 - 46.00 | 0.693 times | Wed 18 March 2026 | 46.36 (4.2%) | 44.80 | 44.80 - 46.60 | 1.065 times | Tue 17 March 2026 | 44.49 (-0.25%) | 44.11 | 43.98 - 45.70 | 1.1046 times | Mon 16 March 2026 | 44.60 (-0.62%) | 44.52 | 43.04 - 45.04 | 1.4854 times | Fri 13 March 2026 | 44.88 (-3.21%) | 46.37 | 44.55 - 46.47 | 1.0295 times | Thu 12 March 2026 | 46.37 (-1.21%) | 46.21 | 46.20 - 47.23 | 0.7522 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 39.55 and 43.4
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.6684 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.7302 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8382 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8018 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.2801 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.8017 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.0636 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.6127 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.2687 times | Fri 23 January 2026 | 44.22 (-7.91%) | 47.10 | 43.60 - 52.11 | 0.9346 times | Fri 16 January 2026 | 48.02 (1.8%) | 47.00 | 45.26 - 48.86 | 0.3354 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 35.78 and 47.17
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.75 (-21.67%) | 52.15 | 41.20 - 52.59 | 0.8086 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5323 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6646 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.1954 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.6634 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2777 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3678 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4386 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6837 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.368 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 1.7801 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 44.49 |
| 20 day DMA | 46.63 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.76 |
| 100 day DMA | 50.64 |
| 150 day DMA | 48.7 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.93 | 43.83 |
| 12 day EMA | 44.6 | 45.12 | 45.3 |
| 20 day EMA | 45.81 | 46.24 | 46.46 |
| 35 day EMA | 46.58 | 46.86 | 47.02 |
| 50 day EMA | 47.35 | 47.58 | 47.72 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.7 | 44.15 |
| 12 day SMA | 44.49 | 45.02 | 45.24 |
| 20 day SMA | 46.63 | 47.09 | 47.43 |
| 35 day SMA | 48.57 | 48.77 | 48.84 |
| 50 day SMA | 47.76 | 47.88 | 47.95 |
| 100 day SMA | 50.64 | 50.77 | 50.86 |
| 150 day SMA | 48.7 | 48.7 | 48.68 |
| 200 day SMA | 49.06 | 49.14 | 49.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.