Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 73.13 and 77.58
| Daily Target 1 | 69.47 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 78.37 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.20 (3.8%) | 72.00 | 71.05 - 75.50 | 0.5645 times | Mon 28 September 2026 | 72.45 (-4.51%) | 75.87 | 71.47 - 76.44 | 0.5974 times | Fri 25 September 2026 | 75.87 (-0.5%) | 76.25 | 74.10 - 78.79 | 0.739 times | Thu 24 September 2026 | 76.25 (-4.47%) | 80.49 | 75.25 - 80.49 | 1.1557 times | Wed 23 September 2026 | 79.82 (4.52%) | 77.00 | 75.02 - 81.29 | 2.7598 times | Tue 22 September 2026 | 76.37 (7.31%) | 72.50 | 71.75 - 78.00 | 2.5667 times | Mon 21 September 2026 | 71.17 (1.7%) | 70.80 | 69.25 - 71.50 | 0.2747 times | Fri 18 September 2026 | 69.98 (-0.47%) | 70.65 | 69.20 - 71.89 | 0.347 times | Thu 17 September 2026 | 70.31 (3.29%) | 69.49 | 68.81 - 71.85 | 0.5714 times | Wed 16 September 2026 | 68.07 (-3.42%) | 70.55 | 66.18 - 72.39 | 0.4237 times | Tue 15 September 2026 | 70.48 (-0.77%) | 70.50 | 68.10 - 72.80 | 1.77 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 70.43 and 75.82
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.20 (-0.88%) | 75.87 | 71.05 - 76.44 | 0.1736 times | Fri 25 September 2026 | 75.87 (8.42%) | 70.80 | 69.25 - 81.29 | 1.1201 times | Fri 18 September 2026 | 69.98 (-1.48%) | 70.50 | 66.18 - 72.80 | 0.465 times | Wed 10 June 2026 | 71.03 (-4.29%) | 73.39 | 70.55 - 78.95 | 1.2856 times | Fri 05 June 2026 | 74.21 (23.99%) | 61.99 | 59.20 - 76.68 | 4.2874 times | Fri 29 May 2026 | 59.85 (3.24%) | 59.00 | 57.00 - 64.30 | 1.365 times | Fri 22 May 2026 | 57.97 (8.27%) | 52.15 | 51.60 - 59.77 | 0.4763 times | Fri 15 May 2026 | 53.54 (-1.94%) | 54.60 | 51.00 - 57.34 | 0.4639 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 0.2609 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.1022 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 0.4076 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 70.69 and 85.8
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.20 (5.87%) | 70.50 | 66.18 - 81.29 | 0.8495 times | Wed 10 June 2026 | 71.03 (18.68%) | 61.99 | 59.20 - 78.95 | 2.6919 times | Fri 29 May 2026 | 59.85 (20.08%) | 50.01 | 50.01 - 64.30 | 1.2395 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.4747 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.4842 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 0.8901 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.3861 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 0.6945 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 1.5472 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 0.7423 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.2137 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 73.08 |
| 20 day DMA | 71.58 |
| 35 day DMA | 64.5 |
| 50 day DMA | 60.16 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.37 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.5 | 75.52 |
| 12 day EMA | 73.18 | 72.81 | 72.87 |
| 20 day EMA | 70.57 | 70.08 | 69.83 |
| 35 day EMA | 65.88 | 65.33 | 64.91 |
| 50 day EMA | 60.61 | 60.01 | 59.5 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.15 | 75.9 |
| 12 day SMA | 73.08 | 72.93 | 73.09 |
| 20 day SMA | 71.58 | 70.91 | 70.21 |
| 35 day SMA | 64.5 | 63.85 | 63.29 |
| 50 day SMA | 60.16 | 59.6 | 59.08 |
| 100 day SMA | 53.93 | 53.64 | 53.35 |
| 150 day SMA | 53.37 | 53.22 | 53.09 |
| 200 day SMA | 51.7 | 51.53 | 51.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.