Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 51.89 and 54.39
| Daily Target 1 | 49.93 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.426666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.93 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.78 (1.81%) | 51.84 | 51.00 - 53.50 | 1.3997 times | Tue 12 May 2026 | 51.84 (-4.11%) | 54.33 | 51.05 - 54.60 | 0.6625 times | Mon 11 May 2026 | 54.06 (-0.99%) | 54.60 | 53.51 - 57.34 | 1.5812 times | Fri 08 May 2026 | 54.60 (1.07%) | 53.20 | 53.01 - 55.34 | 1.4347 times | Thu 07 May 2026 | 54.02 (2.54%) | 52.25 | 52.25 - 55.00 | 0.6972 times | Wed 06 May 2026 | 52.68 (-0.49%) | 53.02 | 51.75 - 54.14 | 0.9126 times | Tue 05 May 2026 | 52.94 (2.76%) | 52.25 | 51.50 - 54.23 | 1.4832 times | Mon 04 May 2026 | 51.52 (3.37%) | 50.01 | 50.01 - 52.80 | 0.7812 times | Thu 30 April 2026 | 49.84 (-0.06%) | 49.49 | 49.00 - 50.48 | 0.4761 times | Wed 29 April 2026 | 49.87 (-0.8%) | 51.00 | 48.26 - 51.25 | 0.5716 times | Tue 28 April 2026 | 50.27 (-1.7%) | 51.14 | 50.10 - 51.59 | 0.5699 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 48.72 and 55.06
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.78 (-3.33%) | 54.60 | 51.00 - 57.34 | 0.8257 times | Fri 08 May 2026 | 54.60 (9.55%) | 50.01 | 50.01 - 55.34 | 1.2032 times | Thu 30 April 2026 | 49.84 (-2.31%) | 51.00 | 48.26 - 52.16 | 0.4715 times | Fri 24 April 2026 | 51.02 (5.07%) | 49.39 | 46.50 - 54.40 | 1.8796 times | Fri 17 April 2026 | 48.56 (4.34%) | 46.35 | 45.14 - 49.32 | 0.6894 times | Fri 10 April 2026 | 46.54 (4.75%) | 44.65 | 43.92 - 48.70 | 0.9235 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.7062 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.9865 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 1.0776 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 1.237 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 1.1833 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 51.4 and 58.73
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.78 (5.9%) | 50.01 | 50.01 - 57.34 | 0.3602 times | Thu 30 April 2026 | 49.84 (21.89%) | 43.20 | 42.28 - 54.40 | 0.8046 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8207 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5087 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6544 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.177 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.6224 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.2581 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3621 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4318 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6732 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 52.13 |
| 20 day DMA | 50.9 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.95 | 53.5 |
| 12 day EMA | 52.1 | 51.98 | 52 |
| 20 day EMA | 51.1 | 50.92 | 50.82 |
| 35 day EMA | 50.15 | 50 | 49.89 |
| 50 day EMA | 49.07 | 48.92 | 48.8 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.44 | 53.66 |
| 12 day SMA | 52.13 | 51.98 | 52.11 |
| 20 day SMA | 50.9 | 50.61 | 50.34 |
| 35 day SMA | 48.22 | 48.04 | 47.83 |
| 50 day SMA | 48.22 | 48.18 | 48.18 |
| 100 day SMA | 49.05 | 49.04 | 49.05 |
| 150 day SMA | 49.62 | 49.58 | 49.54 |
| 200 day SMA | 48.61 | 48.6 | 48.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.