PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 59.25 and 61.99

Daily Target 1	57
Daily Target 2	58.75
Daily Target 3	59.743333333333
Daily Target 4	61.49
Daily Target 5	62.48

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Mon 03 August 2026	60.49 (3.69%)	58.00	58.00 - 60.74	1.4908 times
Fri 31 July 2026	58.34 (0.45%)	58.70	58.21 - 59.30	0.9055 times
Thu 30 July 2026	58.08 (0.1%)	58.69	58.00 - 60.19	1.2558 times
Wed 29 July 2026	58.02 (0.03%)	58.01	58.00 - 60.00	1.3605 times
Tue 28 July 2026	58.00 (1.36%)	57.23	57.23 - 59.00	0.8918 times
Mon 27 July 2026	57.22 (-1.19%)	60.28	57.16 - 60.28	0.5447 times
Fri 24 July 2026	57.91 (0.02%)	56.30	56.30 - 58.90	0.8295 times
Thu 23 July 2026	57.90 (-0.48%)	57.99	57.20 - 58.46	0.7021 times
Wed 22 July 2026	58.18 (-1.82%)	58.70	57.90 - 59.70	1.1006 times
Tue 21 July 2026	59.26 (0.63%)	57.57	57.57 - 60.00	0.9187 times
Mon 20 July 2026	58.89 (0.58%)	57.95	57.40 - 60.38	0.6229 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 59.25 and 61.99

Weekly Target 1	57
Weekly Target 2	58.75
Weekly Target 3	59.743333333333
Weekly Target 4	61.49
Weekly Target 5	62.48

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Mon 03 August 2026	60.49 (3.69%)	58.00	58.00 - 60.74	0.1941 times
Fri 31 July 2026	58.34 (0.74%)	60.28	57.16 - 60.28	0.6457 times
Fri 24 July 2026	57.91 (-1.09%)	57.95	56.30 - 60.38	0.5435 times
Fri 17 July 2026	58.55 (-2.69%)	60.10	57.26 - 63.48	0.8149 times
Fri 10 July 2026	60.17 (-5.56%)	61.71	56.55 - 62.24	2.0231 times
Fri 03 July 2026	63.71 (0.2%)	62.90	61.71 - 65.99	1.2521 times
Thu 25 June 2026	63.58 (-5.74%)	69.00	62.15 - 69.00	1.01 times
Fri 19 June 2026	67.45 (1.83%)	65.10	63.25 - 71.00	1.6612 times
Fri 12 June 2026	66.24 (39.86%)	47.45	45.70 - 71.25	1.3055 times
Fri 13 June 2025	47.36 (-2.75%)	49.00	46.35 - 50.68	0.5499 times
Fri 06 June 2025	48.70 (6.61%)	45.90	44.52 - 49.00	0.607 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 59.25 and 61.99

Monthly Target 1	57
Monthly Target 2	58.75
Monthly Target 3	59.743333333333
Monthly Target 4	61.49
Monthly Target 5	62.48

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Mon 03 August 2026	60.49 (3.69%)	58.00	58.00 - 60.74	0.0614 times
Fri 31 July 2026	58.34 (-8.1%)	62.35	56.30 - 65.99	1.4946 times
Tue 30 June 2026	63.48 (38.97%)	45.90	44.52 - 71.25	1.7962 times
Fri 30 May 2025	45.68 (3.65%)	43.95	42.01 - 50.44	0.6162 times
Wed 30 April 2025	44.07 (-11.11%)	48.40	44.01 - 53.05	0.7168 times
Fri 28 March 2025	49.58 (6.6%)	57.00	47.25 - 57.49	0.2755 times
Fri 31 January 2025	46.51 (7.86%)	43.98	40.00 - 47.48	0.8095 times
Tue 31 December 2024	43.12 (5.66%)	41.40	39.26 - 48.60	0.8932 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.558 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.7788 times
Mon 30 September 2024	51.60 (0%)	63.90	51.47 - 63.90	1.798 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	58.59
12 day DMA	58.4
20 day DMA	59.13
35 day DMA	61.83
50 day DMA	57.9
100 day DMA	52.38
150 day DMA	49.64
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.92	58.13	58.03
12 day EMA	58.87	58.57	58.61
20 day EMA	59.1	58.95	59.01
35 day EMA	57.83	57.67	57.63
50 day EMA	56.96	56.82	56.76

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.59	57.93	57.85
12 day SMA	58.4	58.32	58.44
20 day SMA	59.13	59.29	59.57
35 day SMA	61.83	62.03	61.71
50 day SMA	57.9	57.6	57.35
100 day SMA	52.38	52.22	52.07
150 day SMA	49.64	49.56	49.49
200 day SMA