Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 358.8 and 381.5
| Daily Target 1 | 354.6 |
| Daily Target 2 | 363 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 400 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.40 (-4.96%) | 390.00 | 368.90 - 391.60 | 0.4183 times | Mon 28 September 2026 | 390.80 (-3.26%) | 400.50 | 385.20 - 403.05 | 0.3921 times | Fri 25 September 2026 | 403.95 (-0.22%) | 404.85 | 401.55 - 407.90 | 0.1851 times | Thu 24 September 2026 | 404.85 (-1.12%) | 405.00 | 402.60 - 409.90 | 0.355 times | Wed 23 September 2026 | 409.45 (1.35%) | 404.00 | 402.05 - 412.90 | 0.4624 times | Tue 22 September 2026 | 404.00 (1.97%) | 394.00 | 394.00 - 412.80 | 1.7473 times | Mon 21 September 2026 | 396.20 (7.96%) | 369.00 | 365.25 - 400.45 | 2.6009 times | Fri 18 September 2026 | 367.00 (3.54%) | 353.05 | 353.05 - 367.00 | 0.2246 times | Thu 17 September 2026 | 354.45 (-2.89%) | 362.55 | 354.00 - 364.90 | 0.3762 times | Wed 16 September 2026 | 365.00 (7.81%) | 339.05 | 337.50 - 367.40 | 3.2382 times | Tue 15 September 2026 | 338.55 (-0.72%) | 341.00 | 335.75 - 342.40 | 0.2884 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 353.08 and 387.23
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 359.18 |
| Weekly Target 3 | 381.11666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 415.27 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.40 (-8.06%) | 400.50 | 368.90 - 403.05 | 0.3347 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.2102 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.7049 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.346 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.582 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3477 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.7598 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.0934 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.7689 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.8525 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 1.1078 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 353.58 and 430.73
| Monthly Target 1 | 296.2 |
| Monthly Target 2 | 333.8 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 410.95 |
| Monthly Target 5 | 450.5 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.40 (7.65%) | 345.00 | 335.75 - 412.90 | 1.5103 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9135 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.6099 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9435 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6804 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5699 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4398 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8037 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6878 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8411 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3466 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 396.09 |
| 12 day DMA | 378.89 |
| 20 day DMA | 364.33 |
| 35 day DMA | 358.44 |
| 50 day DMA | 356.14 |
| 100 day DMA | 390.77 |
| 150 day DMA | 420.87 |
| 200 day DMA | 448.76 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.59 | 395.69 | 398.14 |
| 12 day EMA | 380.67 | 382.36 | 380.83 |
| 20 day EMA | 372.54 | 372.66 | 370.75 |
| 35 day EMA | 364.96 | 364.58 | 363.04 |
| 50 day EMA | 359.97 | 359.5 | 358.22 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.09 | 402.61 | 403.69 |
| 12 day SMA | 378.89 | 376.25 | 372.1 |
| 20 day SMA | 364.33 | 363.01 | 360.89 |
| 35 day SMA | 358.44 | 357.97 | 357.02 |
| 50 day SMA | 356.14 | 355.49 | 354.43 |
| 100 day SMA | 390.77 | 391.66 | 392.35 |
| 150 day SMA | 420.87 | 421.98 | 422.91 |
| 200 day SMA | 448.76 | 449.64 | 450.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 373.30 | 394.45 | 371.00 to 394.65 | 1.63 times |
| 28 Mon | 391.30 | 401.85 | 387.60 to 405.40 | 1.44 times |
| 25 Fri | 406.20 | 407.60 | 405.10 to 410.40 | 0.88 times |
| 24 Thu | 407.95 | 408.70 | 405.85 to 412.75 | 0.72 times |
| 23 Wed | 413.10 | 409.00 | 405.45 to 415.40 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 374.85 | 388.50 | 372.80 to 388.65 | 1.41 times |
| 28 Mon | 393.65 | 404.00 | 389.50 to 404.00 | 0.99 times |
| 25 Fri | 407.85 | 407.80 | 406.65 to 410.15 | 0.85 times |
| 24 Thu | 408.10 | 407.50 | 407.05 to 412.90 | 0.83 times |
| 23 Wed | 413.65 | 407.00 | 407.00 to 415.40 | 0.91 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 74.00 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 54.00 | 0.01 |
| 28 Mon September 2026 | 3.30 | 54.00 | 0.01 |
| 25 Fri September 2026 | 5.95 | 38.05 | 0.01 |
| 24 Thu September 2026 | 7.20 | 38.05 | 0.01 |
| 23 Wed September 2026 | 8.05 | 33.65 | 0 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.50 | 31.90 | 0 |
| 28 Mon September 2026 | 4.60 | 31.90 | 0 |
| 25 Fri September 2026 | 7.95 | 31.90 | 0 |
| 24 Thu September 2026 | 9.30 | 30.00 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 50.50 | 0.06 |
| 28 Mon September 2026 | 5.90 | 31.50 | 0.07 |
| 25 Fri September 2026 | 10.75 | 23.85 | 0.08 |
| 24 Thu September 2026 | 12.25 | 23.60 | 0.04 |
| 23 Wed September 2026 | 14.10 | 20.40 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 20.50 | 0.29 |
| 28 Mon September 2026 | 7.20 | 20.50 | 0.64 |
| 25 Fri September 2026 | 15.25 | 20.50 | 2.08 |
| 24 Thu September 2026 | 15.25 | 20.50 | 2.08 |
| 23 Wed September 2026 | 16.05 | 17.80 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.40 | 42.00 | 0.32 |
| 28 Mon September 2026 | 8.20 | 26.90 | 0.33 |
| 25 Fri September 2026 | 14.30 | 17.80 | 0.49 |
| 24 Thu September 2026 | 16.45 | 18.00 | 0.42 |
| 23 Wed September 2026 | 18.65 | 14.95 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.20 | 34.50 | 0.28 |
| 28 Mon September 2026 | 9.55 | 23.80 | 0.48 |
| 25 Fri September 2026 | 16.25 | 14.75 | 0.71 |
| 24 Thu September 2026 | 19.15 | 15.25 | 0.86 |
| 23 Wed September 2026 | 21.25 | 12.65 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.10 | 31.95 | 0.51 |
| 28 Mon September 2026 | 11.60 | 20.20 | 0.87 |
| 25 Fri September 2026 | 19.25 | 12.50 | 1.35 |
| 24 Thu September 2026 | 22.15 | 13.15 | 1.37 |
| 23 Wed September 2026 | 24.30 | 10.80 | 1.49 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.25 | 28.35 | 0.31 |
| 28 Mon September 2026 | 13.75 | 17.10 | 1.79 |
| 25 Fri September 2026 | 25.40 | 10.95 | 21 |
| 24 Thu September 2026 | 25.40 | 10.95 | 21 |
| 23 Wed September 2026 | 25.40 | 9.40 | 16 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.60 | 24.95 | 0.76 |
| 28 Mon September 2026 | 16.15 | 14.75 | 3.34 |
| 25 Fri September 2026 | 25.45 | 8.75 | 2.91 |
| 24 Thu September 2026 | 27.95 | 9.65 | 3.61 |
| 23 Wed September 2026 | 31.30 | 7.60 | 4.49 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.20 | 21.50 | 0.88 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.25 | 18.35 | 0.56 |
| 28 Mon September 2026 | 21.00 | 10.50 | 1.03 |
| 25 Fri September 2026 | 31.90 | 6.15 | 1.03 |
| 24 Thu September 2026 | 35.55 | 6.60 | 1.16 |
| 23 Wed September 2026 | 36.45 | 5.25 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.60 | 15.50 | 1.19 |
| 28 Mon September 2026 | 43.00 | 8.50 | 15.5 |
| 25 Fri September 2026 | 43.00 | 5.00 | 14.5 |
| 24 Thu September 2026 | 43.00 | 5.50 | 20.5 |
| 23 Wed September 2026 | 43.00 | 4.65 | 20.5 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.05 | 13.15 | 0.81 |
| 28 Mon September 2026 | 40.00 | 7.20 | 2.72 |
| 25 Fri September 2026 | 40.00 | 4.30 | 2.48 |
| 24 Thu September 2026 | 40.00 | 4.75 | 2.75 |
| 23 Wed September 2026 | 45.00 | 3.90 | 2.48 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.45 | 11.25 | 19.33 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.35 | 9.30 | 3.13 |
| 28 Mon September 2026 | 40.50 | 5.00 | 3.83 |
| 25 Fri September 2026 | 52.00 | 2.90 | 5.36 |
| 24 Thu September 2026 | 52.00 | 3.35 | 4.11 |
| 23 Wed September 2026 | 56.00 | 2.90 | 3.97 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.20 | 8.05 | 4.5 |
| 28 Mon September 2026 | 58.20 | 4.40 | 1.38 |
| 25 Fri September 2026 | 58.20 | 2.30 | 0.13 |
| 24 Thu September 2026 | 58.20 | 2.30 | 0.13 |
| 23 Wed September 2026 | 58.20 | 2.30 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.90 | 6.55 | 3.9 |
| 28 Mon September 2026 | 52.75 | 3.65 | 2.98 |
| 25 Fri September 2026 | 59.00 | 2.10 | 3.03 |
| 24 Thu September 2026 | 62.50 | 2.55 | 3.2 |
| 23 Wed September 2026 | 65.00 | 2.20 | 3.91 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.60 | 5.40 | 30 |
| 28 Mon September 2026 | 35.60 | 3.55 | 6 |
| 25 Fri September 2026 | 35.60 | 2.60 | 5 |
| 24 Thu September 2026 | 35.60 | 2.60 | 5 |
| 23 Wed September 2026 | 35.60 | 2.60 | 5 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.00 | 4.55 | 12.71 |
| 28 Mon September 2026 | 74.00 | 2.40 | 6 |
| 25 Fri September 2026 | 74.00 | 1.70 | 5.71 |
| 24 Thu September 2026 | 74.00 | 1.80 | 5.71 |
| 23 Wed September 2026 | 74.00 | 1.65 | 5.71 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.70 | 1.05 | 2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.