Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 350.13 and 357.63
| Daily Target 1 | 348.63 |
| Daily Target 2 | 351.62 |
| Daily Target 3 | 356.13333333333 |
| Daily Target 4 | 359.12 |
| Daily Target 5 | 363.63 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (-0.49%) | 357.45 | 353.15 - 360.65 | 0.4256 times | Thu 30 July 2026 | 356.35 (-0.22%) | 357.35 | 354.35 - 361.80 | 0.8183 times | Wed 29 July 2026 | 357.15 (4.14%) | 346.75 | 341.10 - 360.95 | 2.7818 times | Tue 28 July 2026 | 342.95 (-1.12%) | 348.05 | 340.85 - 349.30 | 1.1582 times | Mon 27 July 2026 | 346.85 (1.73%) | 343.45 | 341.10 - 348.00 | 1.074 times | Fri 24 July 2026 | 340.95 (0.98%) | 336.35 | 330.80 - 342.90 | 0.8956 times | Thu 23 July 2026 | 337.65 (0.45%) | 336.00 | 334.35 - 342.30 | 0.6198 times | Wed 22 July 2026 | 336.15 (-1.2%) | 341.40 | 334.00 - 341.90 | 0.5028 times | Tue 21 July 2026 | 340.25 (0.31%) | 340.00 | 336.35 - 344.50 | 0.6641 times | Mon 20 July 2026 | 339.20 (0.44%) | 339.90 | 335.05 - 342.60 | 1.0598 times | Fri 17 July 2026 | 337.70 (-2.75%) | 349.85 | 334.00 - 351.00 | 1.1947 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 347.73 and 368.68
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 352.41666666667 |
| Weekly Target 4 | 363.98 |
| Weekly Target 5 | 373.37 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5024 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8985 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.0858 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2858 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6086 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3009 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.3642 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.6879 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 0.9537 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.3121 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 0.5901 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 296.75 and 386.05
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 366.76666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 456.07 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.2068 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.1593 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.8361 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.7002 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5403 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9875 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.8451 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.0335 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4259 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2651 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.3087 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 351.58 |
| 12 day DMA | 344.75 |
| 20 day DMA | 368.34 |
| 35 day DMA | 389.49 |
| 50 day DMA | 405.5 |
| 100 day DMA | 437.64 |
| 150 day DMA | 467.99 |
| 200 day DMA | 494.26 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.07 | 350.81 | 348.04 |
| 12 day EMA | 355.37 | 355.51 | 355.36 |
| 20 day EMA | 365.86 | 367.04 | 368.17 |
| 35 day EMA | 384.46 | 386.22 | 387.98 |
| 50 day EMA | 404.72 | 406.77 | 408.83 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.58 | 348.85 | 345.11 |
| 12 day SMA | 344.75 | 344.2 | 348.46 |
| 20 day SMA | 368.34 | 371.3 | 374.16 |
| 35 day SMA | 389.49 | 391.34 | 393.14 |
| 50 day SMA | 405.5 | 407.75 | 410.05 |
| 100 day SMA | 437.64 | 439.13 | 440.59 |
| 150 day SMA | 467.99 | 469.35 | 470.64 |
| 200 day SMA | 494.26 | 495.48 | 496.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 356.70 | 359.00 | 354.05 to 362.65 | 1.05 times |
| 30 Thu | 356.90 | 361.00 | 355.85 to 363.90 | 1.04 times |
| 29 Wed | 358.80 | 345.00 | 341.85 to 363.20 | 1.02 times |
| 28 Tue | 344.40 | 351.90 | 342.50 to 351.90 | 1.02 times |
| 27 Mon | 348.90 | 345.50 | 344.25 to 350.60 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 357.55 | 359.00 | 356.00 to 363.50 | 1.01 times |
| 30 Thu | 358.30 | 362.15 | 357.00 to 365.00 | 1.01 times |
| 29 Wed | 360.35 | 348.00 | 344.00 to 363.45 | 1.01 times |
| 28 Tue | 346.25 | 353.00 | 344.55 to 353.00 | 1.05 times |
| 27 Mon | 350.80 | 348.50 | 347.10 to 351.50 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 359.90 | 359.50 | 359.00 to 364.95 | 1.82 times |
| 30 Thu | 361.00 | 361.00 | 361.00 to 367.15 | 1.02 times |
| 29 Wed | 364.55 | 348.00 | 348.00 to 364.55 | 0.16 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 134.95 | 1 |
| 30 Thu July 2026 | 0.25 | 134.95 | 1 |
| 29 Wed July 2026 | 0.25 | 134.95 | 1 |
| 28 Tue July 2026 | 0.25 | 130.00 | 1 |
| 27 Mon July 2026 | 0.55 | 129.00 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 91.50 | 0.21 |
| 30 Thu July 2026 | 0.80 | 91.50 | 0.17 |
| 29 Wed July 2026 | 1.15 | 99.00 | 0.04 |
| 28 Tue July 2026 | 0.80 | 99.00 | 0.06 |
| 27 Mon July 2026 | 0.80 | 98.25 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.20 | 97.00 | 33 |
| 30 Thu July 2026 | 1.20 | 97.00 | 33 |
| 29 Wed July 2026 | 1.20 | 97.00 | 33 |
| 28 Tue July 2026 | 1.20 | 97.00 | 33 |
| 27 Mon July 2026 | 1.20 | 97.00 | 33 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.10 | 82.15 | 3.04 |
| 30 Thu July 2026 | 1.20 | 82.15 | 2.98 |
| 29 Wed July 2026 | 1.45 | 81.45 | 2.78 |
| 28 Tue July 2026 | 0.60 | 89.50 | 1.27 |
| 27 Mon July 2026 | 0.95 | 89.50 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 88.50 | 0.68 |
| 30 Thu July 2026 | 1.60 | 88.50 | 0.9 |
| 29 Wed July 2026 | 1.95 | 88.50 | 0.6 |
| 28 Tue July 2026 | 0.75 | 88.50 | 6 |
| 27 Mon July 2026 | 0.75 | 88.50 | 6 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 63.55 | 0.45 |
| 30 Thu July 2026 | 2.05 | 64.45 | 0.41 |
| 29 Wed July 2026 | 2.60 | 62.75 | 0.27 |
| 28 Tue July 2026 | 1.05 | 76.00 | 1.2 |
| 27 Mon July 2026 | 1.40 | 71.75 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.15 | 78.00 | 0.5 |
| 30 Thu July 2026 | 3.15 | 78.00 | 0.5 |
| 29 Wed July 2026 | 3.15 | 78.00 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 54.20 | 0.37 |
| 30 Thu July 2026 | 2.85 | 54.20 | 0.35 |
| 29 Wed July 2026 | 3.55 | 54.20 | 0.61 |
| 28 Tue July 2026 | 1.50 | 65.65 | 1.18 |
| 27 Mon July 2026 | 2.00 | 62.45 | 0.85 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 45.85 | 0.11 |
| 30 Thu July 2026 | 3.85 | 46.30 | 0.11 |
| 29 Wed July 2026 | 4.75 | 45.65 | 0.2 |
| 28 Tue July 2026 | 1.95 | 56.55 | 0.22 |
| 27 Mon July 2026 | 2.70 | 52.85 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.95 | 42.25 | 0.1 |
| 30 Thu July 2026 | 4.60 | 42.25 | 0.1 |
| 29 Wed July 2026 | 5.50 | 41.45 | 0.03 |
| 28 Tue July 2026 | 3.25 | 47.75 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.90 | 37.90 | 0.36 |
| 30 Thu July 2026 | 5.30 | 37.90 | 0.37 |
| 29 Wed July 2026 | 6.50 | 47.65 | 0.32 |
| 28 Tue July 2026 | 2.60 | 47.65 | 0.55 |
| 27 Mon July 2026 | 3.60 | 44.40 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.75 | 33.30 | 0.23 |
| 30 Thu July 2026 | 6.25 | 33.90 | 0.22 |
| 29 Wed July 2026 | 7.60 | 33.30 | 0.23 |
| 28 Tue July 2026 | 3.20 | 43.05 | 0.57 |
| 27 Mon July 2026 | 4.25 | 39.70 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.75 | 29.35 | 0.27 |
| 30 Thu July 2026 | 7.45 | 30.05 | 0.28 |
| 29 Wed July 2026 | 8.85 | 29.60 | 0.29 |
| 28 Tue July 2026 | 3.65 | 38.85 | 0.32 |
| 27 Mon July 2026 | 5.05 | 35.90 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.95 | 25.75 | 0.51 |
| 30 Thu July 2026 | 8.80 | 26.30 | 0.53 |
| 29 Wed July 2026 | 10.25 | 26.05 | 0.46 |
| 28 Tue July 2026 | 4.40 | 34.25 | 0.57 |
| 27 Mon July 2026 | 5.80 | 33.65 | 0.69 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.55 | 22.80 | 0.24 |
| 30 Thu July 2026 | 10.35 | 22.80 | 0.29 |
| 29 Wed July 2026 | 12.00 | 22.80 | 0.28 |
| 28 Tue July 2026 | 5.20 | 30.50 | 0.38 |
| 27 Mon July 2026 | 6.90 | 27.45 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.30 | 19.85 | 0.91 |
| 30 Thu July 2026 | 12.10 | 19.75 | 0.88 |
| 29 Wed July 2026 | 13.95 | 19.95 | 0.86 |
| 28 Tue July 2026 | 6.35 | 26.55 | 0.57 |
| 27 Mon July 2026 | 7.90 | 24.00 | 0.75 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.45 | 16.80 | 0.4 |
| 30 Thu July 2026 | 14.40 | 17.05 | 0.43 |
| 29 Wed July 2026 | 16.25 | 17.20 | 0.43 |
| 28 Tue July 2026 | 7.60 | 22.85 | 0.28 |
| 27 Mon July 2026 | 9.45 | 20.15 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.90 | 14.20 | 0.81 |
| 30 Thu July 2026 | 16.75 | 14.50 | 0.75 |
| 29 Wed July 2026 | 18.70 | 14.70 | 0.87 |
| 28 Tue July 2026 | 8.95 | 19.25 | 0.57 |
| 27 Mon July 2026 | 11.05 | 17.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.50 | 12.10 | 0.93 |
| 30 Thu July 2026 | 19.70 | 12.40 | 0.9 |
| 29 Wed July 2026 | 21.60 | 12.65 | 0.86 |
| 28 Tue July 2026 | 10.85 | 16.00 | 0.69 |
| 27 Mon July 2026 | 13.25 | 14.20 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.60 | 10.15 | 2.06 |
| 30 Thu July 2026 | 22.90 | 10.30 | 1.97 |
| 29 Wed July 2026 | 24.80 | 10.75 | 1.81 |
| 28 Tue July 2026 | 13.10 | 13.25 | 0.44 |
| 27 Mon July 2026 | 15.85 | 11.65 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.95 | 8.45 | 0.76 |
| 30 Thu July 2026 | 25.80 | 8.85 | 0.82 |
| 29 Wed July 2026 | 28.05 | 9.15 | 0.76 |
| 28 Tue July 2026 | 15.75 | 10.95 | 0.5 |
| 27 Mon July 2026 | 19.20 | 9.80 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.75 | 7.20 | 3.09 |
| 30 Thu July 2026 | 29.75 | 7.35 | 3.09 |
| 29 Wed July 2026 | 31.25 | 7.75 | 3.04 |
| 28 Tue July 2026 | 18.85 | 9.10 | 8.18 |
| 27 Mon July 2026 | 22.50 | 8.20 | 2.41 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.05 | 5.95 | 1.74 |
| 30 Thu July 2026 | 33.30 | 6.25 | 1.91 |
| 29 Wed July 2026 | 35.40 | 6.60 | 1.97 |
| 28 Tue July 2026 | 22.25 | 7.60 | 0.96 |
| 27 Mon July 2026 | 26.40 | 6.90 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.15 | 5.05 | 3.29 |
| 30 Thu July 2026 | 39.00 | 5.30 | 3.2 |
| 29 Wed July 2026 | 39.00 | 5.55 | 3.18 |
| 28 Tue July 2026 | 26.00 | 6.40 | 2.72 |
| 27 Mon July 2026 | 29.50 | 21.50 | 2 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 41.50 | 4.40 | 4.46 |
| 30 Thu July 2026 | 41.25 | 4.55 | 4.31 |
| 29 Wed July 2026 | 43.60 | 4.70 | 1.47 |
| 28 Tue July 2026 | 30.00 | 5.20 | 1.43 |
| 27 Mon July 2026 | 33.95 | 4.75 | 1.69 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.15 | 3.55 | 13.57 |
| 30 Thu July 2026 | 33.60 | 3.70 | 13.86 |
| 29 Wed July 2026 | 33.60 | 4.05 | 13 |
| 28 Tue July 2026 | 33.60 | 4.45 | 2 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.15 | 3.05 | 6.14 |
| 30 Thu July 2026 | 50.15 | 3.15 | 5.97 |
| 29 Wed July 2026 | 51.55 | 3.45 | 6.24 |
| 28 Tue July 2026 | 42.15 | 3.65 | 14.92 |
| 27 Mon July 2026 | 42.00 | 3.30 | 41.89 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.65 | 2.70 | 0.47 |
| 30 Thu July 2026 | 54.85 | 2.70 | 0.45 |
| 29 Wed July 2026 | 56.20 | 3.00 | 0.48 |
| 28 Tue July 2026 | 46.00 | 3.05 | 3.33 |
| 27 Mon July 2026 | 46.00 | 2.95 | 4.33 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.90 | 2.20 | 4.94 |
| 30 Thu July 2026 | 58.85 | 2.35 | 5.59 |
| 29 Wed July 2026 | 61.20 | 2.55 | 7.95 |
| 28 Tue July 2026 | 46.90 | 2.45 | 6.03 |
| 27 Mon July 2026 | 51.05 | 2.20 | 9.8 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.85 | 2.00 | 0.79 |
| 30 Thu July 2026 | 65.10 | 2.20 | 0.81 |
| 29 Wed July 2026 | 65.10 | 2.20 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 71.60 | 1.60 | 1.34 |
| 30 Thu July 2026 | 71.60 | 1.70 | 1.27 |
| 29 Wed July 2026 | 71.60 | 1.85 | 1.51 |
| 28 Tue July 2026 | 55.50 | 1.70 | 3.6 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.40 | 1.40 | 13.57 |
| 30 Thu July 2026 | 76.40 | 1.50 | 13.43 |
| 29 Wed July 2026 | 76.40 | 1.55 | 14.43 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.95 | 1.05 | 20.5 |
| 30 Thu July 2026 | 64.95 | 1.30 | 20 |
| 29 Wed July 2026 | 64.95 | 1.50 | 19.5 |
| 28 Tue July 2026 | 64.95 | 1.90 | 18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.