Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 456.45 and 468.1
| Daily Target 1 | 452.95 |
| Daily Target 2 | 459.95 |
| Daily Target 3 | 464.6 |
| Daily Target 4 | 471.6 |
| Daily Target 5 | 476.25 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 466.95 (-0.67%) | 468.00 | 457.60 - 469.25 | 1.1938 times | Wed 01 April 2026 | 470.10 (2.25%) | 473.80 | 465.20 - 478.00 | 0.8808 times | Mon 30 March 2026 | 459.75 (-3.51%) | 473.00 | 454.00 - 473.95 | 1.9051 times | Fri 27 March 2026 | 476.45 (-1.78%) | 484.95 | 472.00 - 485.00 | 0.9985 times | Wed 25 March 2026 | 485.10 (2.6%) | 478.00 | 467.10 - 490.50 | 1.5766 times | Tue 24 March 2026 | 472.80 (2.05%) | 473.05 | 464.20 - 476.25 | 0.6354 times | Mon 23 March 2026 | 463.30 (-2.38%) | 471.00 | 460.40 - 472.00 | 0.9669 times | Fri 20 March 2026 | 474.60 (0.06%) | 478.00 | 472.75 - 482.45 | 0.7841 times | Thu 19 March 2026 | 474.30 (-3.23%) | 483.50 | 472.05 - 485.80 | 0.5786 times | Wed 18 March 2026 | 490.15 (0.76%) | 488.00 | 484.15 - 493.05 | 0.4802 times | Tue 17 March 2026 | 486.45 (0.55%) | 489.80 | 480.40 - 489.80 | 0.858 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 448.48 and 472.48
| Weekly Target 1 | 442.32 |
| Weekly Target 2 | 454.63 |
| Weekly Target 3 | 466.31666666667 |
| Weekly Target 4 | 478.63 |
| Weekly Target 5 | 490.32 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.593 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.6225 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.5724 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.7369 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6484 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.0575 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.6572 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.4738 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 1.0462 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.5921 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.2786 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 452.08 and 472.48
| Monthly Target 1 | 447.12 |
| Monthly Target 2 | 457.03 |
| Monthly Target 3 | 467.51666666667 |
| Monthly Target 4 | 477.43 |
| Monthly Target 5 | 487.92 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 466.95 (1.57%) | 473.80 | 457.60 - 478.00 | 0.1124 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 1.0413 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.9031 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.6287 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.9915 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8208 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5108 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5949 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2727 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.1239 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5343 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 471.67 |
| 12 day DMA | 475.31 |
| 20 day DMA | 483.44 |
| 35 day DMA | 500.56 |
| 50 day DMA | 502.76 |
| 100 day DMA | 530.49 |
| 150 day DMA | 647.69 |
| 200 day DMA | 926.05 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.68 | 471.05 | 471.52 |
| 12 day EMA | 475.97 | 477.61 | 478.98 |
| 20 day EMA | 483.11 | 484.81 | 486.36 |
| 35 day EMA | 492.15 | 493.63 | 495.01 |
| 50 day EMA | 502.36 | 503.8 | 505.17 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.67 | 472.84 | 471.48 |
| 12 day SMA | 475.31 | 476.53 | 478.24 |
| 20 day SMA | 483.44 | 485.23 | 487.12 |
| 35 day SMA | 500.56 | 502.41 | 503.95 |
| 50 day SMA | 502.76 | 503.84 | 504.87 |
| 100 day SMA | 530.49 | 531.55 | 532.6 |
| 150 day SMA | 647.69 | 656.59 | 665.51 |
| 200 day SMA | 926.05 | 932.12 | 938.14 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 468.80 | 467.70 | 458.15 to 471.50 | 1.12 times |
| 01 Wed | 471.25 | 478.00 | 466.20 to 478.00 | 1.13 times |
| 30 Mon | 457.80 | 470.60 | 455.15 to 475.30 | 1.13 times |
| 27 Fri | 476.30 | 484.35 | 474.70 to 486.55 | 1.05 times |
| 25 Wed | 488.25 | 481.00 | 471.00 to 493.55 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 471.00 | 463.05 | 461.70 to 473.00 | 1.55 times |
| 01 Wed | 473.40 | 473.50 | 469.10 to 474.85 | 1.36 times |
| 30 Mon | 460.70 | 474.95 | 458.40 to 474.95 | 1.17 times |
| 27 Fri | 477.45 | 489.15 | 477.40 to 489.15 | 0.59 times |
| 25 Wed | 491.75 | 480.85 | 480.00 to 495.00 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 468.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 468.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 28 Tue April 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 126.05 | 17 |
| 01 Wed April 2026 | 0.15 | 126.05 | 17 |
| 30 Mon March 2026 | 0.15 | 126.05 | 17 |
| 27 Fri March 2026 | 0.20 | 118.00 | 18.5 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 78.00 | 14.5 |
| 01 Wed April 2026 | 0.60 | 78.00 | 14.5 |
| 30 Mon March 2026 | 0.60 | 78.85 | 13 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 82.50 | 2.33 |
| 01 Wed April 2026 | 2.70 | 82.50 | 2.33 |
| 30 Mon March 2026 | 2.70 | 82.50 | 2.33 |
| 27 Fri March 2026 | 2.70 | 63.30 | 1 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 48.55 | 0.38 |
| 27 Fri March 2026 | 2.35 | 48.55 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 52.15 | 0.08 |
| 01 Wed April 2026 | 1.65 | 48.35 | 0.36 |
| 30 Mon March 2026 | 1.00 | 48.35 | 1.6 |
| 27 Fri March 2026 | 3.40 | 36.35 | 8 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 45.70 | 1.33 |
| 01 Wed April 2026 | 2.05 | 45.70 | 1.33 |
| 30 Mon March 2026 | 7.00 | 43.90 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.50 | 41.70 | 1.24 |
| 01 Wed April 2026 | 2.65 | 41.70 | 1.58 |
| 30 Mon March 2026 | 1.70 | 54.80 | 1.42 |
| 27 Fri March 2026 | 4.75 | 37.85 | 1.89 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 34.95 | 0.75 |
| 01 Wed April 2026 | 4.35 | 32.80 | 0.63 |
| 30 Mon March 2026 | 3.00 | 43.15 | 0.68 |
| 27 Fri March 2026 | 7.35 | 30.05 | 1.01 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.60 | 27.20 | 1.27 |
| 01 Wed April 2026 | 6.95 | 25.35 | 1.34 |
| 30 Mon March 2026 | 4.95 | 37.25 | 1.79 |
| 27 Fri March 2026 | 11.25 | 21.65 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.25 | 21.05 | 0.95 |
| 01 Wed April 2026 | 10.80 | 19.15 | 0.36 |
| 30 Mon March 2026 | 7.95 | 30.00 | 0.31 |
| 27 Fri March 2026 | 15.40 | 18.50 | 2.77 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.15 | 16.20 | 0.32 |
| 01 Wed April 2026 | 13.15 | 16.20 | 0.32 |
| 30 Mon March 2026 | 9.60 | 16.20 | 0.5 |
| 27 Fri March 2026 | 23.30 | 16.20 | 9 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.95 | 15.90 | 0.81 |
| 01 Wed April 2026 | 15.80 | 14.50 | 2 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.90 | 13.75 | 1.85 |
| 01 Wed April 2026 | 18.80 | 12.40 | 2.9 |
| 30 Mon March 2026 | 21.00 | 20.15 | 4 |
| 27 Fri March 2026 | 21.00 | 12.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.15 | 12.00 | 1.29 |
| 01 Wed April 2026 | 21.95 | 10.60 | 1.45 |
| 30 Mon March 2026 | 16.50 | 17.90 | 1.14 |
| 27 Fri March 2026 | 35.15 | 10.75 | 4.1 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.05 | 6.55 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.50 | 2.55 | 11 |
| 01 Wed April 2026 | 81.50 | 2.55 | 11 |
| 30 Mon March 2026 | 81.50 | 2.70 | 5 |
| 27 Fri March 2026 | 81.50 | 2.50 | 4 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.30 | 1.75 | 0.21 |
| 01 Wed April 2026 | 91.80 | 1.75 | 0.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.