PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 23.55 and 25.47

Daily Target 121.98
Daily Target 223.19
Daily Target 323.903333333333
Daily Target 425.11
Daily Target 525.82

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 02 April 2026 24.39 (1.5%) 23.70 22.70 - 24.62 0.7881 times
Wed 01 April 2026 24.03 (8.24%) 23.30 23.10 - 24.14 1.0913 times
Mon 30 March 2026 22.20 (-5.53%) 23.36 22.00 - 23.45 1.3782 times
Fri 27 March 2026 23.50 (-5.05%) 24.64 23.25 - 24.65 1.447 times
Wed 25 March 2026 24.75 (2.78%) 24.10 24.10 - 25.35 1.0647 times
Tue 24 March 2026 24.08 (1.99%) 24.25 23.84 - 24.48 0.9033 times
Mon 23 March 2026 23.61 (-5.26%) 24.62 23.43 - 24.79 0.9194 times
Fri 20 March 2026 24.92 (1.05%) 25.10 24.75 - 25.38 0.7803 times
Thu 19 March 2026 24.66 (-1.24%) 24.65 24.29 - 25.49 0.9673 times
Wed 18 March 2026 24.97 (2.63%) 24.49 24.37 - 25.31 0.6604 times
Tue 17 March 2026 24.33 (1.88%) 24.09 23.72 - 24.66 0.6475 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 23.2 and 25.82

Weekly Target 121.05
Weekly Target 222.72
Weekly Target 323.67
Weekly Target 425.34
Weekly Target 526.29

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 02 April 2026 24.39 (3.79%) 23.36 22.00 - 24.62 0.9908 times
Fri 27 March 2026 23.50 (-5.7%) 24.62 23.25 - 25.35 1.3184 times
Fri 20 March 2026 24.92 (1.42%) 24.75 23.33 - 25.49 1.2084 times
Fri 13 March 2026 24.57 (-5.03%) 25.00 24.23 - 26.10 0.9273 times
Fri 06 March 2026 25.87 (-6.23%) 25.99 25.40 - 26.76 0.7426 times
Fri 27 February 2026 27.59 (1.28%) 27.29 26.67 - 28.75 1.2083 times
Fri 20 February 2026 27.24 (-10.07%) 29.70 27.11 - 29.70 0.7486 times
Fri 13 February 2026 30.29 (5.54%) 29.26 28.84 - 31.29 1.088 times
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.8122 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 0.9555 times
Fri 23 January 2026 28.02 (-6.07%) 30.00 27.61 - 30.49 2.2369 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 23.55 and 25.47

Monthly Target 121.98
Monthly Target 223.19
Monthly Target 323.903333333333
Monthly Target 425.11
Monthly Target 525.82

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 02 April 2026 24.39 (9.86%) 23.30 22.70 - 24.62 0.1179 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.9521 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7956 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.9716 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2691 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4646 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2529 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4022 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4054 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3686 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8306 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 23.77
12 day DMA 24.11
20 day DMA 24.61
35 day DMA 26.25
50 day DMA 27
100 day DMA 29.26
150 day DMA 32.09
200 day DMA 33.93

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.6723.49
12 day EMA24.2424.2124.24
20 day EMA24.7924.8324.91
35 day EMA25.7325.8125.91
50 day EMA26.7626.8626.98

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7123.63
12 day SMA24.1124.1324.22
20 day SMA24.6124.7124.89
35 day SMA26.2526.4326.56
50 day SMA2727.1227.23
100 day SMA29.2629.3829.5
150 day SMA32.0932.1932.29
200 day SMA33.9334.0234.13
Back to top | Use Dark Theme