PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 25.86 and 26.8

Daily Target 125.66
Daily Target 226.06
Daily Target 326.603333333333
Daily Target 427
Daily Target 527.54

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-1.67%) 27.11 26.21 - 27.15 0.5371 times
Mon 28 September 2026 26.90 (-2.57%) 27.54 26.82 - 27.54 0.4506 times
Fri 25 September 2026 27.61 (-0.25%) 27.56 27.20 - 27.84 0.5624 times
Thu 24 September 2026 27.68 (1.5%) 27.15 26.82 - 28.07 1.5929 times
Wed 23 September 2026 27.27 (1.56%) 27.00 26.95 - 27.64 1.0546 times
Tue 22 September 2026 26.85 (4.27%) 25.85 25.85 - 27.87 2.8748 times
Mon 21 September 2026 25.75 (0.51%) 25.46 25.46 - 25.99 0.8874 times
Fri 18 September 2026 25.62 (-1.31%) 25.96 25.48 - 26.29 0.9731 times
Thu 17 September 2026 25.96 (1.33%) 25.50 25.50 - 26.19 0.3981 times
Wed 16 September 2026 25.62 (-1.76%) 26.09 25.38 - 26.21 0.669 times
Tue 15 September 2026 26.08 (-1.99%) 27.65 26.00 - 27.65 0.6452 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.67 and 27

Weekly Target 125.4
Weekly Target 225.93
Weekly Target 326.733333333333
Weekly Target 427.26
Weekly Target 528.06

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-4.2%) 27.54 26.21 - 27.54 0.2104 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.4855 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.5722 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.6655 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.8256 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 1.0396 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.7908 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.8488 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.3712 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 1.1902 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.5183 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.48 and 27.36

Monthly Target 123.82
Monthly Target 225.13
Monthly Target 326.696666666667
Monthly Target 428.01
Monthly Target 529.58

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.3373 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.482 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7093 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.741 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5176 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8308 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8557 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.715 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.7719 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0394 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2151 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.53
20 day DMA 26.77
35 day DMA 27.51
50 day DMA 27.77
100 day DMA 28.56
150 day DMA 27.86
200 day DMA 28.17

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.0827.17
12 day EMA26.8526.9226.92
20 day EMA26.9927.0527.07
35 day EMA27.3727.4227.45
50 day EMA27.9227.9828.02

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2627.03
12 day SMA26.5326.5726.59
20 day SMA26.7726.8526.92
35 day SMA27.5127.627.65
50 day SMA27.7727.8427.9
100 day SMA28.5628.5828.6
150 day SMA27.8627.8727.88
200 day SMA28.1728.1928.21
Back to top | Use Dark Theme