Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 208.07 and 220.77
| Daily Target 1 | 197.76 |
| Daily Target 2 | 205.68 |
| Daily Target 3 | 210.46333333333 |
| Daily Target 4 | 218.38 |
| Daily Target 5 | 223.16 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 1.4953 times | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.3499 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.2286 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 1.9455 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.9184 times | Tue 22 September 2026 | 205.36 (0.96%) | 204.60 | 203.41 - 207.69 | 0.6436 times | Mon 21 September 2026 | 203.41 (-1.15%) | 206.79 | 202.00 - 207.00 | 0.504 times | Fri 18 September 2026 | 205.77 (1.44%) | 204.89 | 203.42 - 206.90 | 0.3166 times | Thu 17 September 2026 | 202.84 (-0.04%) | 204.71 | 202.00 - 206.67 | 1.1968 times | Wed 16 September 2026 | 202.92 (-2.18%) | 206.07 | 201.25 - 209.90 | 2.4013 times | Tue 15 September 2026 | 207.44 (-1.71%) | 211.00 | 205.44 - 211.00 | 1.0273 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 207.8 and 221.05
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 205.31 |
| Weekly Target 3 | 210.28 |
| Weekly Target 4 | 218.56 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.59 (3.54%) | 206.77 | 202.00 - 215.25 | 0.2807 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6449 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.7517 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 1.0161 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9458 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.2169 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.2192 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.1135 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.8056 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 1.0056 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.8776 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 193.3 and 221.55
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 200.06 |
| Monthly Target 3 | 214.78 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 243.03 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.59 (-5.79%) | 226.60 | 201.25 - 229.50 | 0.3508 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5378 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.6841 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.6007 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3781 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6966 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5282 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.664 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.4992 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.0605 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.9185 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 208.25 |
| 12 day DMA | 206.67 |
| 20 day DMA | 210.93 |
| 35 day DMA | 218.55 |
| 50 day DMA | 219.59 |
| 100 day DMA | 214.51 |
| 150 day DMA | 204.25 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.44 | 205.86 | 206.79 |
| 12 day EMA | 208.98 | 208.14 | 208.89 |
| 20 day EMA | 211.46 | 211.24 | 212 |
| 35 day EMA | 214.42 | 214.47 | 215.09 |
| 50 day EMA | 218.61 | 218.82 | 219.42 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.25 | 206.6 | 206.48 |
| 12 day SMA | 206.67 | 206.53 | 207.44 |
| 20 day SMA | 210.93 | 211.58 | 213.02 |
| 35 day SMA | 218.55 | 218.72 | 219.19 |
| 50 day SMA | 219.59 | 219.62 | 219.9 |
| 100 day SMA | 214.51 | 214.5 | 214.54 |
| 150 day SMA | 204.25 | 204.08 | 203.99 |
| 200 day SMA | 202.78 | 202.78 | 202.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.