Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 222.24 and 228.24
| Daily Target 1 | 221.16 |
| Daily Target 2 | 223.31 |
| Daily Target 3 | 227.15666666667 |
| Daily Target 4 | 229.31 |
| Daily Target 5 | 233.16 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.47 (-0.58%) | 227.00 | 225.00 - 231.00 | 1.3125 times | Mon 03 August 2026 | 226.78 (0.5%) | 226.90 | 223.73 - 228.70 | 1.0475 times | Fri 31 July 2026 | 225.65 (0.82%) | 225.90 | 220.00 - 228.69 | 1.8745 times | Thu 30 July 2026 | 223.82 (0.23%) | 224.90 | 221.10 - 225.22 | 0.7582 times | Wed 29 July 2026 | 223.30 (0.75%) | 221.32 | 221.32 - 227.00 | 0.6965 times | Tue 28 July 2026 | 221.63 (-0.26%) | 226.00 | 219.42 - 226.00 | 0.4512 times | Mon 27 July 2026 | 222.21 (-0.55%) | 223.44 | 220.01 - 226.87 | 0.6991 times | Fri 24 July 2026 | 223.44 (0.84%) | 220.00 | 217.00 - 224.50 | 0.6092 times | Thu 23 July 2026 | 221.57 (3.11%) | 214.00 | 214.00 - 227.86 | 1.9984 times | Wed 22 July 2026 | 214.89 (-0.44%) | 216.90 | 214.00 - 216.90 | 0.5528 times | Tue 21 July 2026 | 215.85 (0.27%) | 217.00 | 212.01 - 219.00 | 0.3668 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 220.97 and 228.24
| Weekly Target 1 | 219.46 |
| Weekly Target 2 | 222.47 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 229.74 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.47 (-0.08%) | 226.90 | 223.73 - 231.00 | 0.1568 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.2977 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.2598 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.6278 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 1.8346 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 2.1618 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.393 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.5054 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 3.3218 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.4413 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.3077 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 220.97 and 228.24
| Monthly Target 1 | 219.46 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 229.74 |
| Monthly Target 5 | 234 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 225.47 (-0.08%) | 226.90 | 223.73 - 231.00 | 0.0472 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.5197 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.4443 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3412 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6285 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4766 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5992 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2551 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9569 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.7311 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4627 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 225 |
| 12 day DMA | 221.66 |
| 20 day DMA | 222 |
| 35 day DMA | 221.46 |
| 50 day DMA | 213.97 |
| 100 day DMA | 201.38 |
| 150 day DMA | 198.22 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 224.64 | 223.57 |
| 12 day EMA | 223.32 | 222.93 | 222.23 |
| 20 day EMA | 221.92 | 221.55 | 221 |
| 35 day EMA | 217.58 | 217.12 | 216.55 |
| 50 day EMA | 213.84 | 213.37 | 212.82 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225 | 224.24 | 223.32 |
| 12 day SMA | 221.66 | 221.03 | 220.76 |
| 20 day SMA | 222 | 221.91 | 222.54 |
| 35 day SMA | 221.46 | 221.29 | 221.02 |
| 50 day SMA | 213.97 | 213.43 | 212.86 |
| 100 day SMA | 201.38 | 200.85 | 200.35 |
| 150 day SMA | 198.22 | 198.14 | 198.02 |
| 200 day SMA | 204.83 | 204.83 | 204.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.