Login or Join
HomepagePatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail PATELRMART are 161.94 and 169.06
| Daily Target 1 | 156.23 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 163.35333333333 |
| Daily Target 4 | 167.65 |
| Daily Target 5 | 170.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.82 (-0.16%) | 162.60 | 159.06 - 166.18 | 1.0496 times | Wed 01 April 2026 | 165.09 (9.17%) | 160.00 | 155.10 - 167.00 | 0.8974 times | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 1.1874 times | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.2544 times | Wed 25 March 2026 | 163.36 (-0.34%) | 164.50 | 162.85 - 172.00 | 1.0814 times | Tue 24 March 2026 | 163.92 (3.07%) | 161.10 | 156.41 - 166.00 | 1.0685 times | Mon 23 March 2026 | 159.04 (-4.98%) | 168.22 | 158.05 - 168.22 | 1.5592 times | Fri 20 March 2026 | 167.38 (0.59%) | 167.00 | 166.53 - 174.80 | 0.6234 times | Thu 19 March 2026 | 166.39 (-4.14%) | 170.00 | 165.25 - 175.59 | 0.4291 times | Wed 18 March 2026 | 173.58 (5.2%) | 166.00 | 165.82 - 179.18 | 0.8497 times | Tue 17 March 2026 | 165.00 (1.23%) | 163.30 | 163.02 - 169.40 | 0.5682 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 157.54 and 174.29
| Weekly Target 1 | 143.94 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 160.69 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 177.44 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 0.8317 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.317 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.8209 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.5613 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.6777 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.5116 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.6877 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.8399 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 2.6019 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 1.1503 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 14.4712 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 159.96 and 171.86
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 162.30666666667 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 174.21 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.82 (8.99%) | 160.00 | 155.10 - 167.00 | 0.0652 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.466 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5858 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2048 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9356 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6925 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4523 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5979 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail PATELRMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 159.79 |
| 12 day DMA | 163.1 |
| 20 day DMA | 166.32 |
| 35 day DMA | 175.49 |
| 50 day DMA | 182.28 |
| 100 day DMA | 198.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 160.16 | 157.7 |
| 12 day EMA | 163.53 | 163.3 | 162.97 |
| 20 day EMA | 166.9 | 167.12 | 167.33 |
| 35 day EMA | 173.14 | 173.63 | 174.13 |
| 50 day EMA | 179.77 | 180.38 | 181 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.79 | 159.61 | 158.4 |
| 12 day SMA | 163.1 | 163.28 | 163.88 |
| 20 day SMA | 166.32 | 166.7 | 167.36 |
| 35 day SMA | 175.49 | 176.75 | 177.72 |
| 50 day SMA | 182.28 | 182.47 | 182.79 |
| 100 day SMA | 198.06 | 198.58 | 199.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.