PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 124.43 and 135.93

Daily Target 1	116.12
Daily Target 2	121.23
Daily Target 3	127.61666666667
Daily Target 4	132.73
Daily Target 5	139.12

Daily price and volume Patil Automation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	126.35 (-4.79%)	125.00	122.50 - 134.00	3.6688 times
Wed 25 March 2026	132.70 (-0.3%)	133.10	128.00 - 139.70	1.6306 times
Tue 24 March 2026	133.10 (2.23%)	131.20	128.40 - 134.80	0.586 times
Mon 23 March 2026	130.20 (-5.65%)	137.00	127.00 - 137.00	1.1592 times
Fri 20 March 2026	138.00 (1.81%)	137.25	136.00 - 139.00	1.1847 times
Thu 19 March 2026	135.55 (-1.88%)	135.55	133.00 - 139.00	0.4331 times
Wed 18 March 2026	138.15 (-0.61%)	142.00	135.55 - 147.00	0.6369 times
Tue 17 March 2026	139.00 (-2.46%)	138.00	137.20 - 141.00	0.1783 times
Mon 16 March 2026	142.50 (0.39%)	142.00	138.00 - 145.00	0.2548 times
Fri 13 March 2026	141.95 (-3.44%)	143.00	140.50 - 143.00	0.2675 times
Thu 12 March 2026	147.00 (-1.21%)	149.00	144.10 - 149.00	0.2548 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 115.83 and 133.03

Weekly Target 1	112.32
Weekly Target 2	119.33
Weekly Target 3	129.51666666667
Weekly Target 4	136.53
Weekly Target 5	146.72

Weekly price and volumes for Patil Automation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	126.35 (-8.44%)	137.00	122.50 - 139.70	3.1727 times
Fri 20 March 2026	138.00 (-2.78%)	142.00	133.00 - 147.00	1.2106 times
Fri 13 March 2026	141.95 (-7.79%)	151.95	140.50 - 157.90	0.4991 times
Fri 06 March 2026	153.95 (1.62%)	149.95	140.30 - 158.80	0.5106 times
Fri 27 February 2026	151.50 (-1.34%)	158.75	148.55 - 165.00	0.3787 times
Fri 20 February 2026	153.55 (2.33%)	145.60	142.00 - 160.00	0.5737 times
Fri 13 February 2026	150.05 (2.21%)	154.00	147.00 - 155.00	0.3844 times
Fri 06 February 2026	146.80 (3.49%)	141.85	136.00 - 151.10	0.7172 times
Fri 30 January 2026	141.85 (-11.34%)	160.00	134.00 - 160.00	1.79 times
Fri 23 January 2026	160.00 (-2.11%)	172.90	154.60 - 172.90	0.7631 times
Fri 16 January 2026	163.45 (-4.97%)	171.00	153.05 - 183.00	2.0252 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 106.28 and 142.58

Monthly Target 1	99.58
Monthly Target 2	112.97
Monthly Target 3	135.88333333333
Monthly Target 4	149.27
Monthly Target 5	172.18

Monthly price and volumes Patil Automation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	126.35 (-16.6%)	149.95	122.50 - 158.80	0.437 times
Fri 27 February 2026	151.50 (6.8%)	141.85	136.00 - 165.00	0.1664 times
Fri 30 January 2026	141.85 (-21.04%)	180.00	134.00 - 186.00	0.4426 times
Wed 31 December 2025	179.65 (-13.48%)	207.60	177.00 - 210.00	0.4059 times
Fri 28 November 2025	207.65 (20.38%)	171.55	162.20 - 215.00	0.8889 times
Fri 31 October 2025	172.50 (-0.17%)	173.05	153.90 - 196.00	0.9861 times
Tue 30 September 2025	172.80 (-21.28%)	221.50	170.25 - 225.50	0.9643 times
Fri 29 August 2025	219.50 (-7.89%)	240.05	212.25 - 249.95	0.9605 times
Thu 31 July 2025	238.30 (0%)	204.90	202.00 - 268.90	3.7482 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart PatilAutomation

Indicator Analysis of PatilAutomation

Please login to view indicator analysis. or View indicator analysis of PatilAutomation PATILAUTOM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period	DMA value
5 day DMA	132.07
12 day DMA	137.78
20 day DMA	143.98
35 day DMA	146.92
50 day DMA	148.62
100 day DMA	165.51
150 day DMA	174.42
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.66	134.32	135.13
12 day EMA	137.03	138.97	140.11
20 day EMA	141.08	142.63	143.68
35 day EMA	145.5	146.63	147.45
50 day EMA	149.04	149.97	150.67

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.07	133.91	135
12 day SMA	137.78	139.77	141.83
20 day SMA	143.98	145.35	146.63
35 day SMA	146.92	147.39	147.85
50 day SMA	148.62	149.58	150.36
100 day SMA	165.51	165.97	166.37
150 day SMA	174.42	175.08	175.64
200 day SMA