PatilAutomation PATILAUTOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong Daily Stock price targets for PatilAutomation PATILAUTOM_ST are 315.13 and 332.28

Daily Target 1311.65
Daily Target 2318.6
Daily Target 3328.8
Daily Target 4335.75
Daily Target 5345.95

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 01 October 2026 325.55 (-5.16%) 339.00 321.85 - 339.00 0.9484 times
Tue 29 September 2026 343.25 (1.92%) 337.00 335.00 - 348.00 0.6843 times
Mon 28 September 2026 336.80 (-4.33%) 352.05 334.45 - 354.85 0.9844 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 1.5246 times
Fri 14 August 2026 214.20 (-1.15%) 217.95 207.30 - 217.95 0.6963 times
Thu 13 August 2026 216.70 (-0.91%) 218.70 211.50 - 221.00 0.3361 times
Wed 12 August 2026 218.70 (-2.26%) 226.00 215.15 - 226.00 0.8523 times
Tue 11 August 2026 223.75 (3.11%) 215.05 212.05 - 226.00 1.1164 times
Mon 10 August 2026 217.00 (2.97%) 214.95 211.00 - 219.00 1.3085 times
Fri 07 August 2026 210.75 (4.98%) 208.40 204.00 - 210.75 1.5486 times
Thu 06 August 2026 200.75 (4.99%) 194.95 190.00 - 200.75 1.3445 times

Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_ST are 307.2 and 340.2

Weekly Target 1301.08
Weekly Target 2313.32
Weekly Target 3334.08333333333
Weekly Target 4346.32
Weekly Target 5367.08

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 01 October 2026 325.55 (-7.53%) 352.05 321.85 - 354.85 0.6527 times
Fri 25 September 2026 352.05 (64.36%) 333.30 319.00 - 352.40 0.3802 times
Fri 14 August 2026 214.20 (1.64%) 214.95 207.30 - 226.00 1.0749 times
Fri 07 August 2026 210.75 (10.08%) 196.95 190.00 - 210.75 1.4581 times
Fri 31 July 2026 191.45 (3.94%) 183.00 175.15 - 196.00 1.3473 times
Fri 24 July 2026 184.20 (-5.54%) 191.00 181.15 - 195.00 0.6737 times
Fri 17 July 2026 195.00 (2.88%) 190.00 187.20 - 198.00 0.7455 times
Fri 10 July 2026 189.55 (-9%) 201.75 189.00 - 207.00 0.7665 times
Fri 03 July 2026 208.30 (-0.55%) 217.95 202.95 - 217.95 1.6677 times
Thu 25 June 2026 209.45 (14.3%) 189.70 185.00 - 209.45 1.2335 times
Fri 19 June 2026 183.25 (-1.98%) 186.95 183.10 - 193.20 0.3772 times

weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_ST are 315.13 and 332.28

Monthly Target 1311.65
Monthly Target 2318.6
Monthly Target 3328.8
Monthly Target 4335.75
Monthly Target 5345.95

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 01 October 2026 325.55 (-5.16%) 339.00 321.85 - 339.00 0.0428 times
Tue 29 September 2026 343.25 (60.25%) 333.30 319.00 - 354.85 0.1443 times
Fri 14 August 2026 214.20 (11.88%) 196.95 190.00 - 226.00 0.4588 times
Fri 31 July 2026 191.45 (-10.37%) 210.20 175.15 - 214.80 0.8932 times
Tue 30 June 2026 213.60 (18.67%) 188.90 180.00 - 217.95 0.5136 times
Fri 29 May 2026 180.00 (-11.87%) 192.00 172.00 - 198.50 0.3189 times
Fri 04 July 2025 204.25 (7.84%) 198.85 190.00 - 209.00 1.3244 times
Mon 30 June 2025 189.40 (0%) 155.00 155.00 - 189.40 4.304 times
Thu 01 October 2026 (0%) - 0 times

monthly chart PatilAutomation

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_ST

DMA (daily moving average) of Patil Automation PATILAUTOM_ST

DMA period DMA value
5 day DMA 314.37
12 day DMA 254.23
20 day DMA 227.4
35 day DMA 212.95
50 day DMA 207.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA311.85305285.88
12 day EMA271.04261.13246.21
20 day EMA247.44239.22228.27
35 day EMA227.45221.67214.51
50 day EMA216.4211.95206.59

SMA (simple moving average) of Patil Automation PATILAUTOM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA314.37292.6267.69
12 day SMA254.23243.1230.57
20 day SMA227.4220.62212.7
35 day SMA212.95209.59205.89
50 day SMA207.13204.29201.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme