Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 8.93 and 9.85
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 10.04 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.29 (12.47%) | 8.95 | 8.57 - 9.49 | 1.301 times | Mon 30 March 2026 | 8.26 (-4.07%) | 8.40 | 8.01 - 8.77 | 1.7137 times | Fri 27 March 2026 | 8.61 (-5.07%) | 9.05 | 8.37 - 9.09 | 2.2976 times | Wed 25 March 2026 | 9.07 (1.11%) | 8.97 | 8.97 - 9.47 | 0.7606 times | Tue 24 March 2026 | 8.97 (-0.33%) | 9.35 | 8.80 - 9.39 | 0.602 times | Mon 23 March 2026 | 9.00 (-4.05%) | 9.38 | 8.81 - 9.38 | 0.6634 times | Fri 20 March 2026 | 9.38 (-1.26%) | 9.68 | 9.30 - 9.82 | 0.3306 times | Thu 19 March 2026 | 9.50 (-1.04%) | 9.59 | 9.36 - 9.79 | 0.2315 times | Wed 18 March 2026 | 9.60 (3.23%) | 9.49 | 9.33 - 9.69 | 0.8785 times | Tue 17 March 2026 | 9.30 (-3.53%) | 9.95 | 9.25 - 9.95 | 1.221 times | Mon 16 March 2026 | 9.64 (-1.23%) | 9.69 | 9.40 - 9.84 | 0.6884 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 8.65 and 10.13
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.29 (7.9%) | 8.40 | 8.01 - 9.49 | 0.8742 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.2538 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.9715 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.4166 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.8269 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.2474 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 1.8261 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.6759 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.5446 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.3628 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.5861 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.93 and 9.85
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.29 (12.47%) | 8.95 | 8.57 - 9.49 | 0.0889 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1698 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0115 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.583 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5434 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8125 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7697 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.3084 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.2659 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.4468 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3932 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.74 | 8.98 |
| 12 day EMA | 9.2 | 9.18 | 9.35 |
| 20 day EMA | 9.55 | 9.58 | 9.72 |
| 35 day EMA | 10.23 | 10.29 | 10.41 |
| 50 day EMA | 10.93 | 11 | 11.11 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.78 | 9.01 |
| 12 day SMA | 9.2 | 9.23 | 9.38 |
| 20 day SMA | 9.53 | 9.58 | 9.68 |
| 35 day SMA | 10.39 | 10.47 | 10.58 |
| 50 day SMA | 10.96 | 11.04 | 11.13 |
| 100 day SMA | 12.37 | 12.42 | 12.47 |
| 150 day SMA | 13.09 | 13.14 | 13.18 |
| 200 day SMA | 13.93 | 13.97 | 14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.