Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.31 and 14.56
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.9 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.51 (2.74%) | 13.30 | 13.10 - 14.35 | 1.6362 times | Mon 28 September 2026 | 13.15 (-3.24%) | 13.80 | 13.00 - 14.00 | 1.2522 times | Fri 25 September 2026 | 13.59 (-3%) | 13.80 | 13.43 - 14.10 | 0.9253 times | Thu 24 September 2026 | 14.01 (-2.84%) | 14.42 | 13.80 - 14.47 | 0.3376 times | Wed 23 September 2026 | 14.42 (1.62%) | 14.29 | 14.06 - 14.53 | 0.3178 times | Tue 22 September 2026 | 14.19 (-3.07%) | 14.66 | 14.10 - 15.19 | 0.3365 times | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 1.4909 times | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 1.9792 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 0.6603 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.0641 times | Tue 16 June 2026 | 13.76 (2.38%) | 13.44 | 13.33 - 13.94 | 0.467 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.58 and 13.93
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.51 (-0.59%) | 13.80 | 13.00 - 14.35 | 0.6452 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 0.7612 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 0.9819 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4208 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7115 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.1517 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1668 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8355 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1746 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1509 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5469 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.76 and 14.76
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.51 (-9.02%) | 14.49 | 13.00 - 16.00 | 0.6197 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.9316 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.7887 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0352 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1064 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9567 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5513 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.514 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7685 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7279 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2375 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.77 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.73 | 14.02 |
| 12 day EMA | 13.78 | 13.83 | 13.95 |
| 20 day EMA | 13.65 | 13.66 | 13.71 |
| 35 day EMA | 13.24 | 13.22 | 13.22 |
| 50 day EMA | 12.73 | 12.7 | 12.68 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.87 | 14.17 |
| 12 day SMA | 14 | 13.97 | 13.94 |
| 20 day SMA | 13.73 | 13.74 | 13.77 |
| 35 day SMA | 13.24 | 13.19 | 13.16 |
| 50 day SMA | 12.77 | 12.73 | 12.69 |
| 100 day SMA | 11.71 | 11.69 | 11.69 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.8 | 12.8 | 12.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.