Paushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Paushak

Strong Daily Stock price targets for Paushak PAUSHAKLTD are 387.08 and 423.08

Daily Target 1358.18
Daily Target 2379.97
Daily Target 3394.18333333333
Daily Target 4415.97
Daily Target 5430.18

Daily price and volume Paushak

Date Closing Open Range Volume
Thu 02 April 2026 401.75 (4.79%) 378.70 372.40 - 408.40 0.8513 times
Wed 01 April 2026 383.40 (11.16%) 347.05 347.05 - 395.95 1.2123 times
Mon 30 March 2026 344.90 (-7.26%) 365.10 342.50 - 377.50 1.7439 times
Fri 27 March 2026 371.90 (-4.09%) 387.75 370.00 - 400.10 0.9497 times
Wed 25 March 2026 387.75 (-0.32%) 406.00 378.00 - 407.00 0.8315 times
Tue 24 March 2026 389.00 (4.04%) 382.50 382.50 - 399.95 1.0711 times
Mon 23 March 2026 373.90 (-6.56%) 401.00 370.00 - 401.00 1.0516 times
Fri 20 March 2026 400.15 (-0.12%) 408.00 397.75 - 413.50 1.1437 times
Thu 19 March 2026 400.65 (-4.52%) 413.90 398.00 - 415.00 0.5745 times
Wed 18 March 2026 419.60 (2.89%) 413.00 410.60 - 426.00 0.5706 times
Tue 17 March 2026 407.80 (0.39%) 402.50 402.50 - 418.65 0.4346 times

Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak PAUSHAKLTD are 372.13 and 438.03

Weekly Target 1318.32
Weekly Target 2360.03
Weekly Target 3384.21666666667
Weekly Target 4425.93
Weekly Target 5450.12

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Thu 02 April 2026 401.75 (8.03%) 365.10 342.50 - 408.40 1.2044 times
Fri 27 March 2026 371.90 (-7.06%) 401.00 370.00 - 407.00 1.2349 times
Fri 20 March 2026 400.15 (-1.98%) 408.25 397.00 - 426.00 1.1477 times
Fri 13 March 2026 408.25 (-2.62%) 416.05 401.00 - 434.80 1.023 times
Fri 06 March 2026 419.25 (-9.03%) 450.00 413.00 - 468.95 1.1586 times
Fri 27 February 2026 460.85 (-7.54%) 506.90 457.60 - 511.60 0.5733 times
Fri 20 February 2026 498.45 (-0.55%) 497.00 492.05 - 536.40 0.4996 times
Fri 13 February 2026 501.20 (7.91%) 466.00 466.00 - 539.90 1.5333 times
Fri 06 February 2026 464.45 (-6.86%) 498.65 462.05 - 502.50 0.8012 times
Fri 30 January 2026 498.65 (-5.04%) 526.00 491.55 - 550.00 0.8241 times
Fri 23 January 2026 525.10 (-2.93%) 542.10 515.30 - 549.40 0.6011 times

weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak PAUSHAKLTD are 374.4 and 435.75

Monthly Target 1324.38
Monthly Target 2363.07
Monthly Target 3385.73333333333
Monthly Target 4424.42
Monthly Target 5447.08

Monthly price and volumes Paushak

Date Closing Open Range Volume
Thu 02 April 2026 401.75 (16.48%) 347.05 347.05 - 408.40 0.2374 times
Mon 30 March 2026 344.90 (-25.16%) 450.00 342.50 - 468.95 1.8605 times
Fri 27 February 2026 460.85 (-7.58%) 498.65 457.60 - 539.90 1.2392 times
Fri 30 January 2026 498.65 (-16.15%) 584.05 491.55 - 604.50 0.9294 times
Wed 31 December 2025 594.70 (0%) 624.90 541.55 - 633.05 0.7335 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Paushak

DMA SMA EMA moving averages of Paushak PAUSHAKLTD

DMA (daily moving average) of Paushak PAUSHAKLTD

DMA period DMA value
5 day DMA 377.94
12 day DMA 390.58
20 day DMA 400.89
35 day DMA 440.27
50 day DMA 457.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paushak PAUSHAKLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.28375.55371.62
12 day EMA391.64389.8390.96
20 day EMA405.63406.04408.42
35 day EMA430.01431.67434.51
50 day EMA457.16459.42462.52

SMA (simple moving average) of Paushak PAUSHAKLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA377.94375.39373.49
12 day SMA390.58391.13394.41
20 day SMA400.89402.57406.45
35 day SMA440.27442.15444.46
50 day SMA457.82460.33463.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme