Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 628.13 and 656.18
| Daily Target 1 | 620.73 |
| Daily Target 2 | 635.52 |
| Daily Target 3 | 648.78333333333 |
| Daily Target 4 | 663.57 |
| Daily Target 5 | 676.83 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 650.30 (-2.25%) | 657.15 | 634.00 - 662.05 | 0.7846 times | Wed 30 September 2026 | 665.25 (-0.46%) | 672.50 | 651.20 - 680.90 | 0.8713 times | Tue 29 September 2026 | 668.30 (1.91%) | 655.00 | 647.35 - 679.45 | 0.8972 times | Mon 28 September 2026 | 655.75 (-1.71%) | 654.15 | 639.85 - 662.30 | 1.1341 times | Fri 25 September 2026 | 667.15 (-0.4%) | 679.95 | 656.00 - 684.90 | 0.9809 times | Thu 24 September 2026 | 669.85 (-2.52%) | 688.00 | 661.65 - 695.00 | 1.7228 times | Wed 23 September 2026 | 687.20 (-1.96%) | 700.95 | 680.00 - 711.60 | 1.5543 times | Tue 22 September 2026 | 700.95 (-0.61%) | 713.05 | 696.00 - 723.65 | 0.9519 times | Mon 21 September 2026 | 705.25 (-1.55%) | 715.05 | 699.95 - 718.65 | 0.5499 times | Fri 18 September 2026 | 716.35 (-0.5%) | 719.90 | 708.00 - 730.75 | 0.553 times | Thu 17 September 2026 | 719.95 (0.64%) | 710.05 | 703.00 - 729.15 | 1.0112 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 618.7 and 665.6
| Weekly Target 1 | 608.17 |
| Weekly Target 2 | 629.23 |
| Weekly Target 3 | 655.06666666667 |
| Weekly Target 4 | 676.13 |
| Weekly Target 5 | 701.97 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 650.30 (-2.53%) | 654.15 | 634.00 - 680.90 | 0.2603 times | Fri 25 September 2026 | 667.15 (-6.87%) | 715.05 | 656.00 - 723.65 | 0.4066 times | Fri 18 September 2026 | 716.35 (-1.82%) | 730.15 | 675.05 - 736.45 | 0.3432 times | Fri 11 September 2026 | 729.60 (-7.12%) | 790.90 | 723.80 - 790.90 | 0.412 times | Fri 04 September 2026 | 785.50 (1.13%) | 774.00 | 751.00 - 826.75 | 0.7317 times | Fri 28 August 2026 | 776.70 (1.75%) | 765.00 | 732.20 - 789.90 | 0.306 times | Fri 21 August 2026 | 763.35 (3.04%) | 729.65 | 723.05 - 814.65 | 1.1528 times | Fri 14 August 2026 | 740.80 (4.83%) | 708.65 | 675.00 - 769.30 | 0.7669 times | Fri 07 August 2026 | 706.65 (12.22%) | 659.40 | 644.00 - 780.60 | 3.8534 times | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 1.7672 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.2196 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 628.13 and 656.18
| Monthly Target 1 | 620.73 |
| Monthly Target 2 | 635.52 |
| Monthly Target 3 | 648.78333333333 |
| Monthly Target 4 | 663.57 |
| Monthly Target 5 | 676.83 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 650.30 (-2.25%) | 657.15 | 634.00 - 662.05 | 0.0341 times | Wed 30 September 2026 | 665.25 (-12.24%) | 758.00 | 639.85 - 826.75 | 1.2368 times | Mon 31 August 2026 | 758.05 (20.38%) | 659.40 | 644.00 - 814.65 | 3.8046 times | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 1.8479 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.6231 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.4295 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.4985 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 0.7044 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.4692 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.3519 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.2777 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 661.35 |
| 12 day DMA | 685.14 |
| 20 day DMA | 712.39 |
| 35 day DMA | 733.72 |
| 50 day DMA | 706.82 |
| 100 day DMA | 600.68 |
| 150 day DMA | 549.64 |
| 200 day DMA | 547.9 |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.39 | 669.93 | 672.27 |
| 12 day EMA | 682.82 | 688.73 | 693 |
| 20 day EMA | 696.46 | 701.32 | 705.11 |
| 35 day EMA | 693.82 | 696.38 | 698.21 |
| 50 day EMA | 690.1 | 691.72 | 692.8 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.35 | 665.26 | 669.65 |
| 12 day SMA | 685.14 | 687.85 | 693.21 |
| 20 day SMA | 712.39 | 719.16 | 725.98 |
| 35 day SMA | 733.72 | 735.06 | 735.74 |
| 50 day SMA | 706.82 | 704.74 | 702.74 |
| 100 day SMA | 600.68 | 599.14 | 597.53 |
| 150 day SMA | 549.64 | 548.63 | 547.64 |
| 200 day SMA | 547.9 | 547.59 | 547.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.