Login or Join
HomepagePaushak PAUSHAKLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak PAUSHAKLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak PAUSHAKLTD are 581.25 and 658.85
| Daily Target 1 | 565.1 |
| Daily Target 2 | 597.4 |
| Daily Target 3 | 642.7 |
| Daily Target 4 | 675 |
| Daily Target 5 | 720.3 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.70 (4.08%) | 629.95 | 610.40 - 688.00 | 6.3362 times | Thu 30 July 2026 | 605.00 (3.87%) | 592.00 | 569.70 - 625.40 | 1.4929 times | Wed 29 July 2026 | 582.45 (-0.02%) | 590.00 | 574.90 - 594.70 | 0.1452 times | Tue 28 July 2026 | 582.55 (1.82%) | 577.85 | 572.30 - 605.00 | 0.7944 times | Mon 27 July 2026 | 572.15 (1.72%) | 565.25 | 562.00 - 575.00 | 0.1261 times | Fri 24 July 2026 | 562.45 (3.01%) | 543.30 | 538.10 - 572.00 | 0.2676 times | Thu 23 July 2026 | 546.00 (-0.07%) | 540.00 | 539.00 - 554.90 | 0.1637 times | Wed 22 July 2026 | 546.40 (-3.3%) | 571.00 | 535.90 - 571.00 | 0.3343 times | Tue 21 July 2026 | 565.05 (-0.12%) | 571.00 | 559.05 - 577.90 | 0.116 times | Mon 20 July 2026 | 565.75 (2.65%) | 563.00 | 545.00 - 575.95 | 0.2236 times | Fri 17 July 2026 | 551.15 (-1.97%) | 556.65 | 548.00 - 579.70 | 0.2164 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak PAUSHAKLTD are 595.85 and 721.85
| Weekly Target 1 | 500.57 |
| Weekly Target 2 | 565.13 |
| Weekly Target 3 | 626.56666666667 |
| Weekly Target 4 | 691.13 |
| Weekly Target 5 | 752.57 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.70 (11.96%) | 565.25 | 562.00 - 688.00 | 4.3237 times | Fri 24 July 2026 | 562.45 (2.05%) | 563.00 | 535.90 - 577.90 | 0.5372 times | Fri 17 July 2026 | 551.15 (-2.61%) | 566.65 | 542.40 - 586.65 | 0.5851 times | Fri 10 July 2026 | 565.90 (3.65%) | 554.10 | 523.10 - 594.40 | 0.8887 times | Fri 03 July 2026 | 545.95 (10.65%) | 493.40 | 486.00 - 580.00 | 1.1183 times | Thu 25 June 2026 | 493.40 (7.04%) | 457.05 | 457.05 - 514.90 | 0.7255 times | Fri 19 June 2026 | 460.95 (1.39%) | 454.65 | 454.65 - 475.90 | 0.2394 times | Fri 12 June 2026 | 454.65 (-6.22%) | 481.00 | 443.60 - 499.65 | 0.4014 times | Fri 05 June 2026 | 484.80 (8.89%) | 445.20 | 428.00 - 517.75 | 0.9869 times | Fri 29 May 2026 | 445.20 (-2.22%) | 456.00 | 444.00 - 465.00 | 0.1937 times | Fri 22 May 2026 | 455.30 (-1.32%) | 468.30 | 446.00 - 471.00 | 0.2593 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak PAUSHAKLTD are 563.4 and 754.3
| Monthly Target 1 | 414.03 |
| Monthly Target 2 | 521.87 |
| Monthly Target 3 | 604.93333333333 |
| Monthly Target 4 | 712.77 |
| Monthly Target 5 | 795.83 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 629.70 (26.71%) | 504.95 | 497.10 - 688.00 | 2.8417 times | Tue 30 June 2026 | 496.95 (11.62%) | 445.20 | 428.00 - 517.75 | 0.9582 times | Fri 29 May 2026 | 445.20 (-5.25%) | 477.40 | 444.00 - 540.00 | 0.6605 times | Thu 30 April 2026 | 469.85 (36.23%) | 347.05 | 347.05 - 529.00 | 0.7666 times | Mon 30 March 2026 | 344.90 (-25.16%) | 450.00 | 342.50 - 468.95 | 1.0833 times | Fri 27 February 2026 | 460.85 (-7.58%) | 498.65 | 457.60 - 539.90 | 0.7215 times | Fri 30 January 2026 | 498.65 (-16.15%) | 584.05 | 491.55 - 604.50 | 0.5411 times | Wed 31 December 2025 | 594.70 (0%) | 624.90 | 541.55 - 633.05 | 0.4271 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak PAUSHAKLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak PAUSHAKLTD
DMA (daily moving average) of Paushak PAUSHAKLTD
| DMA period | DMA value |
| 5 day DMA | 594.37 |
| 12 day DMA | 572.58 |
| 20 day DMA | 563.37 |
| 35 day DMA | 532.27 |
| 50 day DMA | 510.9 |
| 100 day DMA | 479.7 |
| 150 day DMA | 494.43 |
| 200 day DMA |
EMA (exponential moving average) of Paushak PAUSHAKLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.07 | 583.76 | 573.14 |
| 12 day EMA | 578.53 | 569.23 | 562.73 |
| 20 day EMA | 563.28 | 556.29 | 551.17 |
| 35 day EMA | 538.96 | 533.62 | 529.42 |
| 50 day EMA | 515.15 | 510.48 | 506.62 |
SMA (simple moving average) of Paushak PAUSHAKLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.37 | 580.92 | 569.12 |
| 12 day SMA | 572.58 | 567.27 | 562.74 |
| 20 day SMA | 563.37 | 559.19 | 556.8 |
| 35 day SMA | 532.27 | 527.19 | 522.88 |
| 50 day SMA | 510.9 | 507.29 | 504.29 |
| 100 day SMA | 479.7 | 477.59 | 475.9 |
| 150 day SMA | 494.43 | 494.2 | 494.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.