Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 17.86 and 18.8
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.083333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.02 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (0.61%) | 17.70 | 17.60 - 18.54 | 1.4064 times | Thu 30 July 2026 | 18.00 (-3.54%) | 18.70 | 17.61 - 19.15 | 0.4619 times | Wed 29 July 2026 | 18.66 (6.32%) | 17.90 | 17.67 - 19.90 | 4.2386 times | Tue 28 July 2026 | 17.55 (8.2%) | 16.78 | 16.03 - 18.00 | 1.9521 times | Mon 27 July 2026 | 16.22 (0.81%) | 16.46 | 15.75 - 16.46 | 0.1967 times | Fri 24 July 2026 | 16.09 (1.07%) | 15.61 | 15.61 - 16.49 | 0.1541 times | Thu 23 July 2026 | 15.92 (-3.22%) | 16.41 | 15.71 - 16.80 | 0.5417 times | Wed 22 July 2026 | 16.45 (-1.44%) | 17.00 | 15.66 - 17.00 | 0.3123 times | Tue 21 July 2026 | 16.69 (-1.07%) | 16.79 | 16.55 - 17.34 | 0.3056 times | Mon 20 July 2026 | 16.87 (-22.72%) | 17.50 | 16.61 - 17.50 | 0.4307 times | Fri 17 April 2026 | 21.83 (-0.18%) | 21.75 | 21.06 - 22.80 | 1.0737 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 16.93 and 21.08
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (12.55%) | 16.46 | 15.75 - 19.90 | 1.265 times | Fri 24 July 2026 | 16.09 (-26.29%) | 17.50 | 15.61 - 17.50 | 0.2673 times | Fri 17 April 2026 | 21.83 (20.74%) | 18.08 | 17.61 - 23.50 | 2.3586 times | Fri 10 April 2026 | 18.08 (14%) | 16.40 | 15.89 - 20.10 | 0.6364 times | Thu 02 April 2026 | 15.86 (4.82%) | 14.99 | 14.11 - 16.20 | 0.5474 times | Fri 27 March 2026 | 15.13 (-16.45%) | 18.44 | 14.85 - 18.70 | 1.5207 times | Fri 20 March 2026 | 18.11 (0.06%) | 18.46 | 17.58 - 19.00 | 0.4516 times | Fri 13 March 2026 | 18.10 (-10.13%) | 20.04 | 17.60 - 20.30 | 1.538 times | Fri 06 March 2026 | 20.14 (-2.33%) | 19.40 | 15.33 - 20.97 | 0.6908 times | Fri 27 February 2026 | 20.62 (-15.18%) | 24.90 | 20.50 - 24.99 | 0.7242 times | Fri 20 February 2026 | 24.31 (8.38%) | 23.50 | 22.30 - 28.50 | 2.8745 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 16.86 and 21.15
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.11 (-17.04%) | 17.50 | 15.61 - 19.90 | 0.3331 times | Fri 17 April 2026 | 21.83 (53.73%) | 14.26 | 14.26 - 23.50 | 0.6977 times | Mon 30 March 2026 | 14.20 (-31.13%) | 19.40 | 14.11 - 20.97 | 0.9857 times | Fri 27 February 2026 | 20.62 (17.36%) | 18.42 | 17.21 - 28.50 | 1.4693 times | Fri 30 January 2026 | 17.57 (-21.81%) | 22.90 | 16.24 - 23.79 | 0.7586 times | Wed 31 December 2025 | 22.47 (-24.29%) | 30.30 | 19.80 - 30.65 | 0.517 times | Fri 28 November 2025 | 29.68 (-18.44%) | 37.20 | 27.01 - 37.88 | 1.9377 times | Fri 31 October 2025 | 36.39 (-1.65%) | 37.35 | 34.20 - 42.30 | 1.3471 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.85 | 32.60 - 43.80 | 1.8422 times | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.1116 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.0713 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.75 |
| 50 day DMA | 19.08 |
| 100 day DMA | 20.73 |
| 150 day DMA | 25.6 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.67 | 17.51 |
| 12 day EMA | 17.76 | 17.7 | 17.64 |
| 20 day EMA | 17.89 | 17.87 | 17.86 |
| 35 day EMA | 18.67 | 18.7 | 18.74 |
| 50 day EMA | 19.26 | 19.31 | 19.36 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.3 | 16.89 |
| 12 day SMA | 17.86 | 18.22 | 18.41 |
| 20 day SMA | 18.01 | 17.89 | 17.7 |
| 35 day SMA | 17.75 | 17.78 | 17.84 |
| 50 day SMA | 19.08 | 19.17 | 19.31 |
| 100 day SMA | 20.73 | 20.84 | 20.95 |
| 150 day SMA | 25.6 | 25.74 | 25.89 |
| 200 day SMA | 93.7 | 95.67 | 97.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.