PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 15.11 and 16.95

Daily Target 113.63
Daily Target 214.75
Daily Target 315.473333333333
Daily Target 416.59
Daily Target 517.31

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (0%) 15.85 14.36 - 16.20 0.3818 times
Wed 01 April 2026 15.86 (11.69%) 14.26 14.26 - 15.96 0.5462 times
Mon 30 March 2026 14.20 (-6.15%) 14.99 14.11 - 14.99 1.4429 times
Fri 27 March 2026 15.13 (-6.55%) 16.45 14.85 - 17.40 1.7978 times
Wed 25 March 2026 16.19 (-1.1%) 16.11 15.61 - 17.39 2.0487 times
Tue 24 March 2026 16.37 (-5.1%) 18.70 16.11 - 18.70 2.0786 times
Mon 23 March 2026 17.25 (-4.75%) 18.44 16.90 - 18.44 0.6611 times
Fri 20 March 2026 18.11 (0.17%) 18.84 17.80 - 18.84 0.225 times
Thu 19 March 2026 18.08 (-0.28%) 18.60 17.58 - 18.60 0.4795 times
Wed 18 March 2026 18.13 (0.61%) 19.00 18.01 - 19.00 0.3384 times
Tue 17 March 2026 18.02 (0.45%) 17.94 17.94 - 18.30 0.3995 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 14.99 and 17.08

Weekly Target 113.3
Weekly Target 214.58
Weekly Target 315.39
Weekly Target 416.67
Weekly Target 517.48

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (4.82%) 14.99 14.11 - 16.20 0.4428 times
Fri 27 March 2026 15.13 (-16.45%) 18.44 14.85 - 18.70 1.2299 times
Fri 20 March 2026 18.11 (0.06%) 18.46 17.58 - 19.00 0.3653 times
Fri 13 March 2026 18.10 (-10.13%) 20.04 17.60 - 20.30 1.244 times
Fri 06 March 2026 20.14 (-2.33%) 19.40 15.33 - 20.97 0.5587 times
Fri 27 February 2026 20.62 (-15.18%) 24.90 20.50 - 24.99 0.5857 times
Fri 20 February 2026 24.31 (8.38%) 23.50 22.30 - 28.50 2.325 times
Fri 13 February 2026 22.43 (22.23%) 19.22 18.54 - 27.20 2.4176 times
Fri 06 February 2026 18.35 (4.44%) 18.42 17.21 - 19.81 0.1381 times
Fri 30 January 2026 17.57 (1.86%) 17.40 16.32 - 18.24 0.6929 times
Fri 23 January 2026 17.25 (-15.57%) 21.70 16.24 - 21.70 0.9857 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 15.06 and 17

Monthly Target 113.5
Monthly Target 214.68
Monthly Target 315.44
Monthly Target 416.62
Monthly Target 517.38

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (11.69%) 14.26 14.26 - 16.20 0.0513 times
Mon 30 March 2026 14.20 (-31.13%) 19.40 14.11 - 20.97 1.0848 times
Fri 27 February 2026 20.62 (17.36%) 18.42 17.21 - 28.50 1.6169 times
Fri 30 January 2026 17.57 (-21.81%) 22.90 16.24 - 23.79 0.8348 times
Wed 31 December 2025 22.47 (-24.29%) 30.30 19.80 - 30.65 0.5689 times
Fri 28 November 2025 29.68 (-18.44%) 37.20 27.01 - 37.88 2.1324 times
Fri 31 October 2025 36.39 (-1.65%) 37.35 34.20 - 42.30 1.4824 times
Tue 30 September 2025 37.00 (-91.05%) 41.85 32.60 - 43.80 2.0272 times
Fri 29 August 2025 413.20 (5.22%) 383.35 350.20 - 459.95 0.1229 times
Thu 31 July 2025 392.70 (-9.16%) 434.50 383.95 - 455.00 0.0784 times
Mon 30 June 2025 432.30 (9.62%) 394.00 375.35 - 469.60 0.0875 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.76
20 day DMA 17.81
35 day DMA 20.14
50 day DMA 19.53
100 day DMA 23.44
150 day DMA 38.39
200 day DMA 132.02

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7115.64
12 day EMA16.6816.8317.01
20 day EMA17.6117.7917.99
35 day EMA18.3718.5218.68
50 day EMA19.1919.3319.47

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5515.83
12 day SMA16.7616.9517.21
20 day SMA17.8117.9718.21
35 day SMA20.1420.2320.3
50 day SMA19.5319.619.7
100 day SMA23.4423.6323.82
150 day SMA38.3941.2244.09
200 day SMA132.02134.17136.3
Back to top | Use Dark Theme