PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 18.9 and 20.3

Daily Target 118.1
Daily Target 218.85
Daily Target 319.5
Daily Target 420.25
Daily Target 520.9

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 13 May 2026 19.60 (-0.15%) 19.60 18.75 - 20.15 0.544 times
Tue 12 May 2026 19.63 (2.99%) 19.44 18.72 - 20.01 2.6398 times
Mon 11 May 2026 19.06 (-1.9%) 19.43 18.77 - 19.43 0.1661 times
Fri 08 May 2026 19.43 (-0.97%) 19.60 18.75 - 19.60 0.4686 times
Thu 07 May 2026 19.62 (2.35%) 19.20 19.02 - 19.89 0.5293 times
Wed 06 May 2026 19.17 (1.91%) 18.81 18.80 - 19.28 1.115 times
Tue 05 May 2026 18.81 (1.95%) 18.75 18.11 - 18.94 0.5267 times
Mon 04 May 2026 18.45 (-3.81%) 19.14 18.40 - 19.36 1.2447 times
Thu 30 April 2026 19.18 (-4.53%) 19.95 19.09 - 19.95 1.9438 times
Wed 29 April 2026 20.09 (-3.27%) 20.70 19.74 - 20.70 0.822 times
Tue 28 April 2026 20.77 (0.19%) 20.88 20.37 - 21.00 0.7218 times

Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.16 and 20.59

Weekly Target 118.06
Weekly Target 218.83
Weekly Target 319.49
Weekly Target 420.26
Weekly Target 520.92

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 13 May 2026 19.60 (0.87%) 19.43 18.72 - 20.15 1.7864 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 2.0714 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 2.1169 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.8017 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.2655 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.4421 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.1096 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.3304 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.6077 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.4683 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.152 times

weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.86 and 20.9

Monthly Target 117.25
Monthly Target 218.42
Monthly Target 319.286666666667
Monthly Target 420.46
Monthly Target 521.33

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 13 May 2026 19.60 (2.19%) 19.14 18.11 - 20.15 1.9273 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.9576 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.3923 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.7946 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.5321 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.7584 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.8836 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.618 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1307 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0055 times
Wed 13 May 2026 (0%) - 0 times

monthly chart PavnaIndustries

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.55
20 day DMA 93.22
35 day DMA 262.71
50 day DMA 344.82
100 day DMA 459.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1420.4
12 day EMA47.8252.9559.01
20 day EMA108.32117.65127.96
35 day EMA207.98219.07230.81
50 day EMA330.03342.7355.88

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.3819.22
12 day SMA19.5519.6419.73
20 day SMA93.22118.11143.2
35 day SMA262.71276.3290.58
50 day SMA344.82355.62366.33
100 day SMA459.95464.95469.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme