Login or Join
HomepagePB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PB
Strong Daily Stock price targets for PB PBMPOLY are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (2.25%) | 61.00 | 61.00 - 61.00 | 1.1509 times | Mon 28 September 2026 | 59.66 (-0.42%) | 70.80 | 58.00 - 70.80 | 4.941 times | Fri 25 September 2026 | 59.91 (-5.92%) | 60.60 | 57.97 - 67.47 | 0.5534 times | Thu 24 September 2026 | 63.68 (0%) | 63.68 | 63.68 - 63.68 | 0.1801 times | Wed 23 September 2026 | 63.68 (-2.05%) | 64.00 | 63.68 - 64.00 | 0.1598 times | Tue 22 September 2026 | 65.01 (0.02%) | 65.00 | 65.00 - 68.00 | 2.3113 times | Mon 21 September 2026 | 65.00 (0%) | 64.70 | 64.70 - 65.00 | 0.1205 times | Fri 18 September 2026 | 65.00 (8.33%) | 67.00 | 60.08 - 67.00 | 0.1741 times | Thu 17 September 2026 | 60.00 (-1.64%) | 61.00 | 59.99 - 61.00 | 0.3315 times | Fri 11 September 2026 | 61.00 (1.67%) | 59.43 | 59.43 - 61.00 | 0.0775 times | Thu 10 September 2026 | 60.00 (-1.41%) | 60.50 | 57.15 - 60.50 | 0.1228 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 53.1 and 65.9
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (1.82%) | 70.80 | 58.00 - 70.80 | 2.1223 times | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 1.1584 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.1762 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.2684 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 1.5007 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 1.0217 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.7524 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 58.77 and 73.04
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (0.33%) | 56.53 | 56.53 - 70.80 | 1.4467 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.5533 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Please login to view indicator analysis. or View indicator analysis of PB PBMPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.5 | 62.42 |
| 12 day EMA | 61.8 | 61.95 | 62.37 |
| 20 day EMA | 61.44 | 61.49 | 61.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 62.39 | 63.46 |
| 12 day SMA | 62.07 | 62.07 | 61.98 |
| 20 day SMA | 61.7 | 61.65 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.