Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 330.63 and 340.28
| Daily Target 1 | 324.03 |
| Daily Target 2 | 327.57 |
| Daily Target 3 | 333.68333333333 |
| Daily Target 4 | 337.22 |
| Daily Target 5 | 343.33 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.10 (0.2%) | 330.45 | 330.15 - 339.80 | 0.7784 times | Tue 29 September 2026 | 330.45 (-0.63%) | 330.50 | 328.55 - 334.90 | 0.5091 times | Mon 28 September 2026 | 332.55 (-2.08%) | 338.15 | 329.90 - 339.60 | 0.6864 times | Fri 25 September 2026 | 339.60 (0.3%) | 339.40 | 335.05 - 342.95 | 0.5078 times | Thu 24 September 2026 | 338.60 (-1.98%) | 341.00 | 337.00 - 346.70 | 0.7257 times | Wed 23 September 2026 | 345.45 (-0.66%) | 346.55 | 344.05 - 356.00 | 1.086 times | Tue 22 September 2026 | 347.75 (0.99%) | 346.20 | 345.70 - 354.15 | 1.3187 times | Mon 21 September 2026 | 344.35 (2.27%) | 336.70 | 336.00 - 354.50 | 2.5301 times | Fri 18 September 2026 | 336.70 (2.22%) | 332.00 | 328.75 - 338.00 | 0.9522 times | Thu 17 September 2026 | 329.40 (3.88%) | 318.40 | 317.85 - 331.80 | 0.9057 times | Wed 16 September 2026 | 317.10 (0.97%) | 314.15 | 310.25 - 320.90 | 0.6513 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 324.2 and 335.45
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 326.5 |
| Weekly Target 3 | 333.15 |
| Weekly Target 4 | 337.75 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.10 (-2.5%) | 338.15 | 328.55 - 339.80 | 0.2334 times | Fri 25 September 2026 | 339.60 (0.86%) | 336.70 | 335.05 - 356.00 | 0.7292 times | Fri 18 September 2026 | 336.70 (1.71%) | 334.80 | 310.25 - 338.00 | 0.383 times | Fri 11 September 2026 | 331.05 (4.43%) | 316.00 | 313.35 - 346.00 | 1.6702 times | Fri 04 September 2026 | 317.00 (-1.58%) | 320.60 | 310.70 - 322.70 | 0.3052 times | Fri 28 August 2026 | 322.10 (1.43%) | 319.80 | 317.50 - 331.20 | 0.3532 times | Fri 21 August 2026 | 317.55 (2.5%) | 309.90 | 308.15 - 333.85 | 0.7659 times | Fri 14 August 2026 | 309.80 (-3.76%) | 321.90 | 308.75 - 326.40 | 0.3203 times | Fri 07 August 2026 | 321.90 (1.26%) | 322.05 | 320.40 - 335.90 | 0.6864 times | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.5532 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7265 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 320.68 and 366.43
| Monthly Target 1 | 286.7 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 332.45 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.10 (4.43%) | 317.05 | 310.25 - 356.00 | 0.7072 times | Mon 31 August 2026 | 317.05 (-0.27%) | 322.05 | 308.15 - 335.90 | 0.4776 times | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.3827 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.5833 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.7965 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.6569 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 1.9745 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.7294 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3097 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.3822 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.1974 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 334.46 |
| 12 day DMA | 333.93 |
| 20 day DMA | 330.04 |
| 35 day DMA | 325.58 |
| 50 day DMA | 325.64 |
| 100 day DMA | 313.42 |
| 150 day DMA | 301.71 |
| 200 day DMA | 299.3 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.78 | 335.12 | 337.45 |
| 12 day EMA | 333.65 | 334.11 | 334.78 |
| 20 day EMA | 331.51 | 331.55 | 331.67 |
| 35 day EMA | 329.12 | 329 | 328.91 |
| 50 day EMA | 326.37 | 326.18 | 326.01 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.46 | 337.33 | 340.79 |
| 12 day SMA | 333.93 | 333.92 | 334.28 |
| 20 day SMA | 330.04 | 329.36 | 328.69 |
| 35 day SMA | 325.58 | 325.33 | 325.12 |
| 50 day SMA | 325.64 | 325.67 | 325.57 |
| 100 day SMA | 313.42 | 313.17 | 312.91 |
| 150 day SMA | 301.71 | 301.55 | 301.44 |
| 200 day SMA | 299.3 | 299.2 | 299.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.