Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 308.2 and 345.55

Daily Target 1301.6
Daily Target 2314.8
Daily Target 3338.95
Daily Target 4352.15
Daily Target 5376.3

Daily price and volume Pcbl

Date Closing Open Range Volume
Thu 30 July 2026 328.00 (-10.31%) 362.95 325.75 - 363.10 2.6447 times
Wed 29 July 2026 365.70 (14.86%) 321.00 320.80 - 374.00 5.3138 times
Tue 28 July 2026 318.40 (-2.38%) 327.80 316.95 - 327.80 0.1121 times
Mon 27 July 2026 326.15 (2.6%) 319.85 319.85 - 327.45 0.1314 times
Fri 24 July 2026 317.90 (-0.53%) 318.90 307.40 - 320.35 0.258 times
Thu 23 July 2026 319.60 (-0.78%) 320.00 317.65 - 328.00 0.1946 times
Wed 22 July 2026 322.10 (-3.07%) 332.95 320.10 - 334.60 0.1499 times
Tue 21 July 2026 332.30 (2.07%) 326.00 326.00 - 338.00 0.3968 times
Mon 20 July 2026 325.55 (1.48%) 318.60 318.60 - 334.25 0.5984 times
Fri 17 July 2026 320.80 (-1.44%) 326.00 319.30 - 327.70 0.2003 times
Thu 16 July 2026 325.50 (2.68%) 317.50 316.10 - 327.00 0.2027 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 322.48 and 379.53

Weekly Target 1282.6
Weekly Target 2305.3
Weekly Target 3339.65
Weekly Target 4362.35
Weekly Target 5396.7

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Thu 30 July 2026 328.00 (3.18%) 319.85 316.95 - 374.00 4.4138 times
Fri 24 July 2026 317.90 (-0.9%) 318.60 307.40 - 338.00 0.8598 times
Fri 17 July 2026 320.80 (3.63%) 306.90 304.50 - 327.70 0.5918 times
Fri 10 July 2026 309.55 (-3.61%) 321.00 295.00 - 328.20 0.4108 times
Fri 03 July 2026 321.15 (1.18%) 317.85 313.50 - 327.50 0.6315 times
Thu 25 June 2026 317.40 (2.55%) 311.00 307.10 - 323.50 0.8828 times
Fri 19 June 2026 309.50 (6.63%) 298.75 295.00 - 318.80 1.03 times
Fri 12 June 2026 290.25 (0.38%) 284.95 275.70 - 292.70 0.3167 times
Fri 05 June 2026 289.15 (-0.24%) 289.90 282.20 - 298.00 0.5845 times
Fri 29 May 2026 289.85 (-1.14%) 297.40 282.70 - 298.00 0.2782 times
Fri 22 May 2026 293.20 (6.89%) 271.30 262.85 - 303.65 2.565 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 311.5 and 390.5

Monthly Target 1253.33
Monthly Target 2290.67
Monthly Target 3332.33333333333
Monthly Target 4369.67
Monthly Target 5411.33

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Thu 30 July 2026 328.00 (2.13%) 321.50 295.00 - 374.00 1.3232 times
Tue 30 June 2026 321.15 (10.8%) 289.90 275.70 - 327.50 0.6413 times
Fri 29 May 2026 289.85 (-0.25%) 290.00 262.85 - 313.00 0.8757 times
Thu 30 April 2026 290.58 (20.1%) 250.00 246.34 - 302.74 0.7223 times
Mon 30 March 2026 241.95 (-21.8%) 287.15 226.50 - 303.25 2.171 times
Fri 27 February 2026 309.40 (16.32%) 263.70 256.95 - 330.65 3.0009 times
Fri 30 January 2026 266.00 (-11.77%) 303.00 254.50 - 304.20 0.3405 times
Wed 31 December 2025 301.50 (-7.27%) 325.40 282.80 - 328.00 0.4202 times
Fri 28 November 2025 325.15 (-10.2%) 364.80 323.55 - 371.75 0.217 times
Fri 31 October 2025 362.10 (-3.08%) 373.60 353.70 - 394.00 0.2879 times
Tue 30 September 2025 373.60 (0.55%) 373.15 370.30 - 425.95 0.4456 times

 monthly chart Pcbl

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 331.23
12 day DMA 326.58
20 day DMA 321.52
35 day DMA 316.13
50 day DMA 308.07
100 day DMA 291.4
150 day DMA 291.29
200 day DMA 304.5

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA333.41336.11321.31
12 day EMA327.58327.5320.56
20 day EMA323.11322.6318.07
35 day EMA314.98314.21311.18
50 day EMA307.86307.04304.65

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.23329.55320.83
12 day SMA326.58325.83322.31
20 day SMA321.52321.04318.7
35 day SMA316.13314.96312.62
50 day SMA308.07306.98305.02
100 day SMA291.4291.07290.51
150 day SMA291.29291.17290.79
200 day SMA304.5304.76304.82
Back to top | Use Dark Theme