Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 308.2 and 345.55
| Daily Target 1 | 301.6 |
| Daily Target 2 | 314.8 |
| Daily Target 3 | 338.95 |
| Daily Target 4 | 352.15 |
| Daily Target 5 | 376.3 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (-10.31%) | 362.95 | 325.75 - 363.10 | 2.6447 times | Wed 29 July 2026 | 365.70 (14.86%) | 321.00 | 320.80 - 374.00 | 5.3138 times | Tue 28 July 2026 | 318.40 (-2.38%) | 327.80 | 316.95 - 327.80 | 0.1121 times | Mon 27 July 2026 | 326.15 (2.6%) | 319.85 | 319.85 - 327.45 | 0.1314 times | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 0.258 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.1946 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.1499 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 0.3968 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 0.5984 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.2003 times | Thu 16 July 2026 | 325.50 (2.68%) | 317.50 | 316.10 - 327.00 | 0.2027 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 322.48 and 379.53
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 305.3 |
| Weekly Target 3 | 339.65 |
| Weekly Target 4 | 362.35 |
| Weekly Target 5 | 396.7 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (3.18%) | 319.85 | 316.95 - 374.00 | 4.4138 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.8598 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.5918 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.4108 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.6315 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 0.8828 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 1.03 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.3167 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.5845 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.2782 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 2.565 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 311.5 and 390.5
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 411.33 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 328.00 (2.13%) | 321.50 | 295.00 - 374.00 | 1.3232 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6413 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8757 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7223 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.171 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.0009 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3405 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4202 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.217 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2879 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.4456 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 331.23 |
| 12 day DMA | 326.58 |
| 20 day DMA | 321.52 |
| 35 day DMA | 316.13 |
| 50 day DMA | 308.07 |
| 100 day DMA | 291.4 |
| 150 day DMA | 291.29 |
| 200 day DMA | 304.5 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.41 | 336.11 | 321.31 |
| 12 day EMA | 327.58 | 327.5 | 320.56 |
| 20 day EMA | 323.11 | 322.6 | 318.07 |
| 35 day EMA | 314.98 | 314.21 | 311.18 |
| 50 day EMA | 307.86 | 307.04 | 304.65 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.23 | 329.55 | 320.83 |
| 12 day SMA | 326.58 | 325.83 | 322.31 |
| 20 day SMA | 321.52 | 321.04 | 318.7 |
| 35 day SMA | 316.13 | 314.96 | 312.62 |
| 50 day SMA | 308.07 | 306.98 | 305.02 |
| 100 day SMA | 291.4 | 291.07 | 290.51 |
| 150 day SMA | 291.29 | 291.17 | 290.79 |
| 200 day SMA | 304.5 | 304.76 | 304.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.