Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 252.64 and 267.05
| Daily Target 1 | 240.93 |
| Daily Target 2 | 249.93 |
| Daily Target 3 | 255.34 |
| Daily Target 4 | 264.34 |
| Daily Target 5 | 269.75 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (0.51%) | 250.00 | 246.34 - 260.75 | 0.1841 times | Wed 01 April 2026 | 257.62 (6.48%) | 250.00 | 248.07 - 264.80 | 0.3741 times | Mon 30 March 2026 | 241.95 (-5.32%) | 250.00 | 240.00 - 260.60 | 0.4958 times | Fri 27 March 2026 | 255.55 (-5.26%) | 263.95 | 253.35 - 266.45 | 1.2824 times | Wed 25 March 2026 | 269.75 (15.7%) | 235.35 | 235.00 - 276.90 | 6.9111 times | Tue 24 March 2026 | 233.15 (0.43%) | 240.00 | 226.50 - 240.00 | 0.1661 times | Mon 23 March 2026 | 232.15 (-6.41%) | 242.10 | 228.10 - 245.80 | 0.2109 times | Fri 20 March 2026 | 248.05 (1%) | 247.00 | 246.95 - 252.40 | 0.0889 times | Thu 19 March 2026 | 245.60 (-4.17%) | 252.00 | 244.10 - 253.30 | 0.1347 times | Wed 18 March 2026 | 256.30 (3.35%) | 250.05 | 249.45 - 260.45 | 0.1517 times | Tue 17 March 2026 | 248.00 (-1.08%) | 251.10 | 247.00 - 253.95 | 0.1163 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 249.47 and 274.27
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 254.57666666667 |
| Weekly Target 4 | 269.15 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (1.32%) | 250.00 | 240.00 - 264.80 | 0.4016 times | Fri 27 March 2026 | 255.55 (3.02%) | 242.10 | 226.50 - 276.90 | 3.2651 times | Fri 20 March 2026 | 248.05 (-2.03%) | 254.85 | 244.10 - 260.45 | 0.2396 times | Fri 13 March 2026 | 253.20 (-9.8%) | 273.95 | 252.10 - 283.00 | 0.1974 times | Fri 06 March 2026 | 280.70 (-9.28%) | 287.15 | 277.40 - 303.25 | 0.1582 times | Fri 27 February 2026 | 309.40 (1.24%) | 307.10 | 298.30 - 330.65 | 0.5589 times | Fri 20 February 2026 | 305.60 (1.46%) | 301.80 | 297.00 - 326.00 | 0.7805 times | Fri 13 February 2026 | 301.20 (10.98%) | 273.05 | 272.75 - 327.60 | 2.9102 times | Fri 06 February 2026 | 271.40 (2.03%) | 263.70 | 256.95 - 319.60 | 1.3477 times | Fri 30 January 2026 | 266.00 (0.51%) | 266.00 | 254.50 - 272.50 | 0.141 times | Fri 23 January 2026 | 264.65 (-3.62%) | 273.00 | 259.55 - 280.05 | 0.1677 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 252.64 and 271.1
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 248.58 |
| Monthly Target 3 | 256.69 |
| Monthly Target 4 | 267.04 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.93 (7.02%) | 250.00 | 246.34 - 264.80 | 0.1402 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.6696 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 3.6902 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.4187 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.5168 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2669 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.354 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.5479 times | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3296 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.066 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8243 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 256.76 |
| 12 day DMA | 249.81 |
| 20 day DMA | 259.56 |
| 35 day DMA | 279.74 |
| 50 day DMA | 277.81 |
| 100 day DMA | 295.42 |
| 150 day DMA | 323.11 |
| 200 day DMA | 342.59 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.16 | 251.77 | 248.84 |
| 12 day EMA | 255.28 | 254.62 | 254.08 |
| 20 day EMA | 260.83 | 261.03 | 261.39 |
| 35 day EMA | 266.6 | 267.05 | 267.6 |
| 50 day EMA | 275.67 | 276.35 | 277.11 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.76 | 251.6 | 246.51 |
| 12 day SMA | 249.81 | 249.34 | 250.53 |
| 20 day SMA | 259.56 | 261.36 | 263.95 |
| 35 day SMA | 279.74 | 280.94 | 281.33 |
| 50 day SMA | 277.81 | 278.08 | 278.42 |
| 100 day SMA | 295.42 | 296.38 | 297.36 |
| 150 day SMA | 323.11 | 323.92 | 324.76 |
| 200 day SMA | 342.59 | 343.31 | 344.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.