Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 306.95 and 324.25
| Daily Target 1 | 303.3 |
| Daily Target 2 | 310.6 |
| Daily Target 3 | 320.6 |
| Daily Target 4 | 327.9 |
| Daily Target 5 | 337.9 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.90 (-3.08%) | 328.00 | 313.30 - 330.60 | 1.5603 times | Thu 30 July 2026 | 328.00 (-10.31%) | 362.95 | 325.75 - 363.10 | 2.2777 times | Wed 29 July 2026 | 365.70 (14.86%) | 321.00 | 320.80 - 374.00 | 4.5763 times | Tue 28 July 2026 | 318.40 (-2.38%) | 327.80 | 316.95 - 327.80 | 0.0965 times | Mon 27 July 2026 | 326.15 (2.6%) | 319.85 | 319.85 - 327.45 | 0.1131 times | Fri 24 July 2026 | 317.90 (-0.53%) | 318.90 | 307.40 - 320.35 | 0.2222 times | Thu 23 July 2026 | 319.60 (-0.78%) | 320.00 | 317.65 - 328.00 | 0.1676 times | Wed 22 July 2026 | 322.10 (-3.07%) | 332.95 | 320.10 - 334.60 | 0.1291 times | Tue 21 July 2026 | 332.30 (2.07%) | 326.00 | 326.00 - 338.00 | 0.3418 times | Mon 20 July 2026 | 325.55 (1.48%) | 318.60 | 318.60 - 334.25 | 0.5153 times | Fri 17 July 2026 | 320.80 (-1.44%) | 326.00 | 319.30 - 327.70 | 0.1725 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 285.25 and 345.95
| Weekly Target 1 | 274.37 |
| Weekly Target 2 | 296.13 |
| Weekly Target 3 | 335.06666666667 |
| Weekly Target 4 | 356.83 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.90 (0%) | 319.85 | 313.30 - 374.00 | 4.9101 times | Fri 24 July 2026 | 317.90 (-0.9%) | 318.60 | 307.40 - 338.00 | 0.7834 times | Fri 17 July 2026 | 320.80 (3.63%) | 306.90 | 304.50 - 327.70 | 0.5393 times | Fri 10 July 2026 | 309.55 (-3.61%) | 321.00 | 295.00 - 328.20 | 0.3743 times | Fri 03 July 2026 | 321.15 (1.18%) | 317.85 | 313.50 - 327.50 | 0.5754 times | Thu 25 June 2026 | 317.40 (2.55%) | 311.00 | 307.10 - 323.50 | 0.8043 times | Fri 19 June 2026 | 309.50 (6.63%) | 298.75 | 295.00 - 318.80 | 0.9385 times | Fri 12 June 2026 | 290.25 (0.38%) | 284.95 | 275.70 - 292.70 | 0.2885 times | Fri 05 June 2026 | 289.15 (-0.24%) | 289.90 | 282.20 - 298.00 | 0.5326 times | Fri 29 May 2026 | 289.85 (-1.14%) | 297.40 | 282.70 - 298.00 | 0.2535 times | Fri 22 May 2026 | 293.20 (6.89%) | 271.30 | 262.85 - 303.65 | 2.3371 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 266.95 and 345.95
| Monthly Target 1 | 249.97 |
| Monthly Target 2 | 283.93 |
| Monthly Target 3 | 328.96666666667 |
| Monthly Target 4 | 362.93 |
| Monthly Target 5 | 407.97 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 317.90 (-1.01%) | 321.50 | 295.00 - 374.00 | 1.4909 times | Tue 30 June 2026 | 321.15 (10.8%) | 289.90 | 275.70 - 327.50 | 0.6289 times | Fri 29 May 2026 | 289.85 (-0.25%) | 290.00 | 262.85 - 313.00 | 0.8588 times | Thu 30 April 2026 | 290.58 (20.1%) | 250.00 | 246.34 - 302.74 | 0.7083 times | Mon 30 March 2026 | 241.95 (-21.8%) | 287.15 | 226.50 - 303.25 | 2.129 times | Fri 27 February 2026 | 309.40 (16.32%) | 263.70 | 256.95 - 330.65 | 2.9429 times | Fri 30 January 2026 | 266.00 (-11.77%) | 303.00 | 254.50 - 304.20 | 0.3339 times | Wed 31 December 2025 | 301.50 (-7.27%) | 325.40 | 282.80 - 328.00 | 0.4121 times | Fri 28 November 2025 | 325.15 (-10.2%) | 364.80 | 323.55 - 371.75 | 0.2128 times | Fri 31 October 2025 | 362.10 (-3.08%) | 373.60 | 353.70 - 394.00 | 0.2824 times | Tue 30 September 2025 | 373.60 (0.55%) | 373.15 | 370.30 - 425.95 | 0.437 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 331.23 |
| 12 day DMA | 326.66 |
| 20 day DMA | 321.36 |
| 35 day DMA | 317.27 |
| 50 day DMA | 308.58 |
| 100 day DMA | 291.72 |
| 150 day DMA | 291.36 |
| 200 day DMA | 304.15 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.24 | 333.41 | 336.11 |
| 12 day EMA | 326.09 | 327.58 | 327.5 |
| 20 day EMA | 322.64 | 323.14 | 322.63 |
| 35 day EMA | 315.03 | 314.86 | 314.09 |
| 50 day EMA | 308.35 | 307.96 | 307.14 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.23 | 331.23 | 329.55 |
| 12 day SMA | 326.66 | 326.58 | 325.83 |
| 20 day SMA | 321.36 | 321.52 | 321.04 |
| 35 day SMA | 317.27 | 316.13 | 314.96 |
| 50 day SMA | 308.58 | 308.07 | 306.98 |
| 100 day SMA | 291.72 | 291.4 | 291.07 |
| 150 day SMA | 291.36 | 291.29 | 291.17 |
| 200 day SMA | 304.15 | 304.5 | 304.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.