Login or Join
HomepagePetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 440 and 440
| Daily Target 1 | 440 |
| Daily Target 2 | 440 |
| Daily Target 3 | 440 |
| Daily Target 4 | 440 |
| Daily Target 5 | 440 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (-1.99%) | 440.00 | 440.00 - 440.00 | 0.0288 times | Mon 28 September 2026 | 448.95 (0.82%) | 450.00 | 447.95 - 450.00 | 0.1441 times | Fri 25 September 2026 | 445.30 (0.07%) | 448.00 | 445.00 - 450.00 | 0.6916 times | Thu 24 September 2026 | 445.00 (-1.78%) | 441.00 | 430.10 - 450.00 | 1.6138 times | Wed 23 September 2026 | 453.05 (0.48%) | 449.95 | 442.00 - 454.00 | 1.4121 times | Tue 22 September 2026 | 450.90 (-0.2%) | 451.80 | 420.50 - 452.00 | 1.585 times | Mon 21 September 2026 | 451.80 (1.53%) | 444.00 | 440.00 - 454.00 | 1.4697 times | Fri 18 September 2026 | 445.00 (1.22%) | 439.00 | 437.00 - 445.00 | 0.3746 times | Thu 17 September 2026 | 439.65 (-0.34%) | 405.05 | 405.05 - 445.00 | 1.1816 times | Wed 16 September 2026 | 441.15 (1.24%) | 429.00 | 429.00 - 444.95 | 1.4986 times | Tue 15 September 2026 | 435.75 (0.4%) | 429.65 | 429.65 - 438.70 | 0.9798 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 435 and 445
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 443.33333333333 |
| Weekly Target 4 | 446.67 |
| Weekly Target 5 | 453.33 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (-1.19%) | 450.00 | 440.00 - 450.00 | 0.0243 times | Fri 25 September 2026 | 445.30 (0.07%) | 444.00 | 420.50 - 454.00 | 0.9506 times | Fri 18 September 2026 | 445.00 (2.53%) | 429.65 | 405.05 - 445.00 | 0.5663 times | Fri 11 September 2026 | 434.00 (2.08%) | 427.00 | 410.05 - 451.05 | 1.1731 times | Fri 04 September 2026 | 425.15 (8.48%) | 385.00 | 382.00 - 444.95 | 1.9822 times | Fri 28 August 2026 | 391.90 (11.94%) | 350.10 | 343.00 - 393.00 | 1.432 times | Fri 21 August 2026 | 350.10 (14.6%) | 305.00 | 305.00 - 354.00 | 1.3956 times | Fri 14 August 2026 | 305.50 (2.72%) | 298.00 | 298.00 - 312.00 | 0.8495 times | Fri 07 August 2026 | 297.40 (4.35%) | 283.05 | 283.05 - 306.00 | 1.0882 times | Fri 31 July 2026 | 285.00 (5.91%) | 269.60 | 259.20 - 290.00 | 0.538 times | Fri 24 July 2026 | 269.10 (3.92%) | 259.20 | 252.05 - 273.45 | 0.3034 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 414.53 and 479.48
| Monthly Target 1 | 362.73 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 427.68333333333 |
| Monthly Target 4 | 466.32 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 440.00 (9.45%) | 411.80 | 389.05 - 454.00 | 1.4154 times | Mon 31 August 2026 | 402.00 (41.05%) | 283.05 | 283.05 - 417.00 | 1.8495 times | Fri 31 July 2026 | 285.00 (20.51%) | 242.00 | 240.50 - 290.00 | 0.4927 times | Tue 30 June 2026 | 236.50 (-12.29%) | 269.20 | 230.00 - 312.00 | 1.4308 times | Fri 29 May 2026 | 269.65 (-5.68%) | 286.00 | 268.00 - 310.00 | 0.9087 times | Thu 30 April 2026 | 285.90 (27.49%) | 227.00 | 227.00 - 290.00 | 0.5542 times | Mon 30 March 2026 | 224.25 (-4.15%) | 220.00 | 201.00 - 255.00 | 0.8166 times | Fri 27 February 2026 | 233.95 (-1.06%) | 235.30 | 198.00 - 239.95 | 0.5807 times | Fri 30 January 2026 | 236.45 (11.77%) | 210.00 | 198.95 - 267.50 | 1.0972 times | Wed 31 December 2025 | 211.55 (15.47%) | 180.00 | 175.25 - 213.00 | 0.8543 times | Fri 28 November 2025 | 183.20 (-0.16%) | 180.20 | 169.95 - 190.50 | 1.3275 times |
Indicator Analysis of PetroCarbon
Please login to view indicator analysis. or View indicator analysis of PetroCarbon PCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 446.46 |
| 12 day DMA | 444.21 |
| 20 day DMA | 437.53 |
| 35 day DMA | 396.12 |
| 50 day DMA | 361.81 |
| 100 day DMA | 315.13 |
| 150 day DMA | 291.94 |
| 200 day DMA | 272.52 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.93 | 447.4 | 446.63 |
| 12 day EMA | 440.69 | 440.81 | 439.33 |
| 20 day EMA | 427.73 | 426.44 | 424.07 |
| 35 day EMA | 396.68 | 394.13 | 390.9 |
| 50 day EMA | 361.4 | 358.19 | 354.49 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.46 | 448.64 | 449.21 |
| 12 day SMA | 444.21 | 443.98 | 442.98 |
| 20 day SMA | 437.53 | 435.63 | 432.78 |
| 35 day SMA | 396.12 | 392.26 | 387.93 |
| 50 day SMA | 361.81 | 358.17 | 354.37 |
| 100 day SMA | 315.13 | 313.82 | 312.33 |
| 150 day SMA | 291.94 | 290.42 | 288.84 |
| 200 day SMA | 272.52 | 271.3 | 269.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.