Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.32 and 8.79
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.42 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.89 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.49 (0.24%) | 8.22 | 8.15 - 8.62 | 1.3476 times | Tue 12 May 2026 | 8.47 (-6.2%) | 9.00 | 8.41 - 9.03 | 1.318 times | Mon 11 May 2026 | 9.03 (-4.95%) | 9.35 | 8.97 - 9.35 | 1.5947 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.50 | 9.37 - 9.55 | 0.6949 times | Thu 07 May 2026 | 9.47 (-1.46%) | 9.65 | 9.39 - 9.67 | 1.0342 times | Wed 06 May 2026 | 9.61 (2.13%) | 9.50 | 9.43 - 9.65 | 0.7937 times | Tue 05 May 2026 | 9.41 (-0.32%) | 9.48 | 9.37 - 9.61 | 0.6697 times | Mon 04 May 2026 | 9.44 (0.75%) | 9.38 | 9.38 - 9.62 | 0.7552 times | Thu 30 April 2026 | 9.37 (-1.37%) | 9.49 | 9.30 - 9.49 | 0.7008 times | Wed 29 April 2026 | 9.50 (0.32%) | 9.60 | 9.45 - 9.80 | 1.0913 times | Tue 28 April 2026 | 9.47 (-0.42%) | 9.46 | 9.45 - 9.56 | 0.5163 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 7.72 and 8.92
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.49 (-10.63%) | 9.35 | 8.15 - 9.35 | 0.7024 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.6509 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.5433 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9544 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 1.0138 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.5037 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7356 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.2909 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.822 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7829 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5768 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.56 and 9.08
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.49 (-9.39%) | 9.38 | 8.15 - 9.67 | 0.2796 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.1254 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7801 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.657 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.4342 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1896 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9787 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0249 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5787 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9519 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.6366 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.23 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.05 | 9.34 |
| 12 day EMA | 9.13 | 9.25 | 9.39 |
| 20 day EMA | 9.18 | 9.25 | 9.33 |
| 35 day EMA | 9.19 | 9.23 | 9.28 |
| 50 day EMA | 9.08 | 9.1 | 9.13 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.22 | 9.4 |
| 12 day SMA | 9.27 | 9.34 | 9.44 |
| 20 day SMA | 9.39 | 9.43 | 9.46 |
| 35 day SMA | 8.98 | 8.98 | 8.98 |
| 50 day SMA | 8.99 | 9.03 | 9.06 |
| 100 day SMA | 9.57 | 9.59 | 9.61 |
| 150 day SMA | 10.23 | 10.26 | 10.28 |
| 200 day SMA | 11.12 | 11.16 | 11.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.