Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.9 and 14.08
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 15.05 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.52 (-4.18%) | 14.55 | 13.46 - 14.64 | 0.9124 times | Fri 25 September 2026 | 14.11 (-0.98%) | 14.35 | 14.03 - 14.46 | 0.6969 times | Thu 24 September 2026 | 14.25 (-1.52%) | 14.61 | 14.01 - 14.65 | 1.0671 times | Wed 23 September 2026 | 14.47 (6.55%) | 13.80 | 13.64 - 14.86 | 1.9543 times | Tue 22 September 2026 | 13.58 (6.18%) | 12.79 | 12.71 - 13.72 | 1.4385 times | Mon 21 September 2026 | 12.79 (0.55%) | 12.75 | 12.54 - 13.09 | 0.6852 times | Fri 18 September 2026 | 12.72 (3%) | 12.51 | 12.37 - 13.04 | 0.7487 times | Thu 17 September 2026 | 12.35 (-2.29%) | 12.59 | 12.30 - 12.90 | 0.5082 times | Wed 16 September 2026 | 12.64 (-1.94%) | 12.89 | 11.81 - 12.90 | 1.186 times | Tue 15 September 2026 | 12.89 (-5.91%) | 13.85 | 12.72 - 13.87 | 0.8028 times | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.22 - 13.92 | 0.9466 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.9 and 14.08
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.52 (-4.18%) | 14.55 | 13.46 - 14.64 | 0.2277 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 1.4577 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.8099 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 2.7606 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 1.4636 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 1.3627 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.3792 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.6768 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.5033 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.3585 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 0.9139 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.75 and 16.63
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.52 (23.02%) | 10.98 | 9.98 - 14.86 | 3.3763 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.616 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.7175 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2919 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.312 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.3659 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.2537 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.2136 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.4663 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.3868 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.3182 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.8 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.88 | 13.76 |
| 12 day EMA | 13.36 | 13.33 | 13.19 |
| 20 day EMA | 12.87 | 12.8 | 12.66 |
| 35 day EMA | 12.07 | 11.98 | 11.85 |
| 50 day EMA | 11.25 | 11.16 | 11.04 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.84 | 13.56 |
| 12 day SMA | 13.4 | 13.43 | 13.38 |
| 20 day SMA | 12.8 | 12.67 | 12.52 |
| 35 day SMA | 11.69 | 11.58 | 11.45 |
| 50 day SMA | 11.04 | 10.97 | 10.89 |
| 100 day SMA | 10.07 | 10.03 | 9.98 |
| 150 day SMA | 9.75 | 9.73 | 9.7 |
| 200 day SMA | 9.87 | 9.85 | 9.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.