Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 8.95 and 9.15
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.29 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.12 (0.22%) | 9.14 | 8.98 - 9.18 | 0.4168 times | Wed 29 July 2026 | 9.10 (-1.3%) | 9.30 | 9.05 - 9.30 | 0.4167 times | Tue 28 July 2026 | 9.22 (-1.39%) | 9.43 | 9.18 - 9.45 | 0.5927 times | Mon 27 July 2026 | 9.35 (0.75%) | 9.49 | 9.33 - 9.50 | 0.5293 times | Fri 24 July 2026 | 9.28 (-0.75%) | 9.37 | 9.15 - 9.50 | 1.0149 times | Thu 23 July 2026 | 9.35 (-5.27%) | 9.86 | 9.25 - 9.86 | 1.0823 times | Wed 22 July 2026 | 9.87 (-2.08%) | 10.05 | 9.73 - 10.16 | 1.0426 times | Tue 21 July 2026 | 10.08 (2.44%) | 9.99 | 9.76 - 10.15 | 1.6137 times | Mon 20 July 2026 | 9.84 (1.44%) | 9.75 | 9.63 - 10.27 | 1.4346 times | Fri 17 July 2026 | 9.70 (-6.01%) | 10.35 | 9.62 - 10.35 | 1.8565 times | Thu 16 July 2026 | 10.32 (-2.37%) | 10.74 | 10.24 - 10.84 | 1.2075 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.79 and 9.31
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.12 (-1.72%) | 9.49 | 8.98 - 9.50 | 0.4775 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.5111 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.3914 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.629 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.6185 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1557 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.2006 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2034 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3072 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.5056 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.1464 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 8.93 and 11.19
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.12 (4.11%) | 8.84 | 8.74 - 11.00 | 4.7685 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5191 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5549 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6508 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4511 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.3799 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.8293 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6879 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5659 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.5926 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 0.9129 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.31 | 9.41 |
| 12 day EMA | 9.45 | 9.51 | 9.58 |
| 20 day EMA | 9.47 | 9.51 | 9.55 |
| 35 day EMA | 9.38 | 9.4 | 9.42 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.26 | 9.41 |
| 12 day SMA | 9.65 | 9.71 | 9.78 |
| 20 day SMA | 9.71 | 9.75 | 9.73 |
| 35 day SMA | 9.37 | 9.35 | 9.35 |
| 50 day SMA | 9.24 | 9.22 | 9.2 |
| 100 day SMA | 9.05 | 9.06 | 9.06 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.89 | 9.91 | 9.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.