PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 92.94 and 97.12

Daily Target 192.07
Daily Target 293.81
Daily Target 396.246666666667
Daily Target 497.99
Daily Target 5100.43

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Thu 01 October 2026 95.56 (-1.71%) 95.90 94.50 - 98.68 1.083 times
Wed 30 September 2026 97.22 (2.69%) 94.50 94.00 - 99.80 1.8186 times
Tue 29 September 2026 94.67 (0.95%) 94.16 90.86 - 96.00 0.9123 times
Mon 28 September 2026 93.78 (-0.73%) 95.23 93.00 - 96.67 0.8106 times
Fri 25 September 2026 94.47 (-1.03%) 96.29 91.80 - 96.29 0.8307 times
Thu 24 September 2026 95.45 (-2.87%) 98.00 94.76 - 98.00 0.9745 times
Wed 23 September 2026 98.27 (0.93%) 99.25 98.00 - 101.45 0.6889 times
Tue 22 September 2026 97.36 (-0.84%) 99.42 97.00 - 101.42 0.6267 times
Mon 21 September 2026 98.18 (-3.36%) 102.00 96.35 - 102.01 1.0075 times
Fri 18 September 2026 101.59 (-0.8%) 103.50 100.43 - 103.94 1.2472 times
Thu 17 September 2026 102.41 (4.55%) 98.55 98.50 - 104.50 3.5102 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.21 and 102.15

Weekly Target 186.47
Weekly Target 291.01
Weekly Target 395.406666666667
Weekly Target 499.95
Weekly Target 5104.35

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Thu 01 October 2026 95.56 (1.15%) 95.23 90.86 - 99.80 0.4749 times
Fri 25 September 2026 94.47 (-7.01%) 102.00 91.80 - 102.01 0.4239 times
Fri 18 September 2026 101.59 (3.98%) 97.85 94.21 - 107.49 1.3179 times
Fri 11 September 2026 97.70 (4.81%) 93.00 93.00 - 108.99 4.3455 times
Fri 04 September 2026 93.22 (-1.85%) 97.80 89.81 - 99.80 0.7789 times
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.4038 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.2929 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 0.8212 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.3188 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 0.8221 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 0.9501 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 92.94 and 97.12

Monthly Target 192.07
Monthly Target 293.81
Monthly Target 396.246666666667
Monthly Target 497.99
Monthly Target 5100.43

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 01 October 2026 95.56 (-1.71%) 95.90 94.50 - 98.68 0.0582 times
Wed 30 September 2026 97.22 (2.11%) 95.08 89.81 - 108.99 3.566 times
Mon 31 August 2026 95.21 (0.37%) 95.90 86.00 - 101.59 1.1811 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.1964 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.3759 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.5113 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 0.9356 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 0.8547 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 0.9427 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.3782 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.4562 times

monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 95.14
12 day DMA 97.24
20 day DMA 97.29
35 day DMA 94.17
50 day DMA 94.51
100 day DMA 88.82
150 day DMA 85.82
200 day DMA 86.63

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8195.9395.28
12 day EMA96.2796.496.25
20 day EMA96.0496.0995.97
35 day EMA95.3195.395.19
50 day EMA93.8593.7893.64

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1495.1295.33
12 day SMA97.2497.3597.39
20 day SMA97.2997.0696.82
35 day SMA94.1794.0293.81
50 day SMA94.5194.494.18
100 day SMA88.8288.7188.6
150 day SMA85.8285.7485.65
200 day SMA86.6386.6386.63
Back to top | Use Dark Theme