Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 70.27 and 75.75
| Daily Target 1 | 65.87 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 76.83 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (2.31%) | 71.99 | 68.02 - 73.50 | 0.7162 times | Wed 01 April 2026 | 70.88 (8.71%) | 68.50 | 67.94 - 71.66 | 0.6817 times | Mon 30 March 2026 | 65.20 (-4.24%) | 68.00 | 65.00 - 68.00 | 1.0484 times | Fri 27 March 2026 | 68.09 (-5.29%) | 71.90 | 67.50 - 71.90 | 1.1929 times | Wed 25 March 2026 | 71.89 (2.69%) | 70.50 | 70.50 - 74.28 | 1.3944 times | Tue 24 March 2026 | 70.01 (2.77%) | 68.55 | 68.55 - 71.00 | 1.2118 times | Mon 23 March 2026 | 68.12 (-4.39%) | 70.06 | 67.80 - 72.92 | 1.2393 times | Fri 20 March 2026 | 71.25 (-0.95%) | 73.00 | 70.92 - 73.55 | 0.652 times | Thu 19 March 2026 | 71.93 (-2.82%) | 72.00 | 68.60 - 73.34 | 1.3352 times | Wed 18 March 2026 | 74.02 (3.45%) | 72.55 | 71.95 - 74.99 | 0.528 times | Tue 17 March 2026 | 71.55 (-1.45%) | 73.35 | 71.30 - 73.35 | 0.4853 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 68.76 and 77.26
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6982 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.438 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0007 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.7691 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.8843 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.9366 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.8442 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.8796 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.183 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.3662 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.4976 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 70.23 and 75.79
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (11.23%) | 68.50 | 67.94 - 73.50 | 0.0997 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0973 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2102 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4855 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5856 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6273 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7153 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1072 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.9457 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1263 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4296 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.67 |
| 20 day DMA | 72.83 |
| 35 day DMA | 77.14 |
| 50 day DMA | 78.92 |
| 100 day DMA | 88.58 |
| 150 day DMA | 100.4 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.26 | 68.45 |
| 12 day EMA | 71.23 | 70.99 | 71.01 |
| 20 day EMA | 72.98 | 73.03 | 73.26 |
| 35 day EMA | 75.72 | 75.91 | 76.21 |
| 50 day EMA | 78.81 | 79.07 | 79.4 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.21 | 68.66 |
| 12 day SMA | 70.67 | 70.71 | 71.11 |
| 20 day SMA | 72.83 | 73.18 | 73.78 |
| 35 day SMA | 77.14 | 77.43 | 77.72 |
| 50 day SMA | 78.92 | 79.2 | 79.56 |
| 100 day SMA | 88.58 | 89.01 | 89.47 |
| 150 day SMA | 100.4 | 100.8 | 101.2 |
| 200 day SMA | 105.6 | 105.74 | 105.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.