Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 348.38 and 355.08
| Daily Target 1 | 346.98 |
| Daily Target 2 | 349.77 |
| Daily Target 3 | 353.68333333333 |
| Daily Target 4 | 356.47 |
| Daily Target 5 | 360.38 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 352.55 (-1.32%) | 357.25 | 350.90 - 357.60 | 0.3277 times | Mon 03 August 2026 | 357.25 (-1.73%) | 370.00 | 354.90 - 372.65 | 0.5191 times | Fri 31 July 2026 | 363.55 (5.36%) | 343.60 | 343.60 - 370.00 | 2.0267 times | Thu 30 July 2026 | 345.05 (-1.5%) | 363.95 | 340.35 - 363.95 | 1.1475 times | Wed 29 July 2026 | 350.30 (0.17%) | 349.00 | 345.80 - 352.00 | 0.8026 times | Tue 28 July 2026 | 349.70 (-2.18%) | 359.15 | 347.10 - 359.15 | 0.4924 times | Mon 27 July 2026 | 357.50 (1.56%) | 352.15 | 352.15 - 359.95 | 0.3986 times | Fri 24 July 2026 | 352.00 (-1.26%) | 354.00 | 347.30 - 356.75 | 1.7801 times | Thu 23 July 2026 | 356.50 (-0.04%) | 353.10 | 351.25 - 360.45 | 1.7328 times | Wed 22 July 2026 | 356.65 (-2.23%) | 361.65 | 352.10 - 364.50 | 0.7725 times | Tue 21 July 2026 | 364.80 (0.12%) | 366.20 | 359.40 - 368.00 | 1.745 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 340.85 and 362.6
| Weekly Target 1 | 336.95 |
| Weekly Target 2 | 344.75 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 366.5 |
| Weekly Target 5 | 380.45 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 352.55 (-3.03%) | 370.00 | 350.90 - 372.65 | 0.0662 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 0.3809 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 0.5513 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 5.6293 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2103 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.5572 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.6673 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.2377 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.213 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 0.4868 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.3797 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 340.85 and 362.6
| Monthly Target 1 | 336.95 |
| Monthly Target 2 | 344.75 |
| Monthly Target 3 | 358.7 |
| Monthly Target 4 | 366.5 |
| Monthly Target 5 | 380.45 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 352.55 (-3.03%) | 370.00 | 350.90 - 372.65 | 0.0239 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.548 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0374 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4865 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.7871 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4855 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4801 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3024 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8208 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.0284 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.0596 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 353.74 |
| 12 day DMA | 355.85 |
| 20 day DMA | 358.61 |
| 35 day DMA | 356.77 |
| 50 day DMA | 341.65 |
| 100 day DMA | 313.09 |
| 150 day DMA | 320.37 |
| 200 day DMA | 329.6 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.66 | 355.71 | 354.94 |
| 12 day EMA | 355.87 | 356.47 | 356.33 |
| 20 day EMA | 355.38 | 355.68 | 355.52 |
| 35 day EMA | 347.27 | 346.96 | 346.35 |
| 50 day EMA | 338.95 | 338.39 | 337.62 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.74 | 353.17 | 353.22 |
| 12 day SMA | 355.85 | 356.63 | 357.58 |
| 20 day SMA | 358.61 | 358.98 | 359.34 |
| 35 day SMA | 356.77 | 355.84 | 354.37 |
| 50 day SMA | 341.65 | 340.36 | 339.1 |
| 100 day SMA | 313.09 | 312.52 | 311.95 |
| 150 day SMA | 320.37 | 320.51 | 320.64 |
| 200 day SMA | 329.6 | 329.38 | 329.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.