Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 274.58 and 302.58
| Daily Target 1 | 252.38 |
| Daily Target 2 | 268.77 |
| Daily Target 3 | 280.38333333333 |
| Daily Target 4 | 296.77 |
| Daily Target 5 | 308.38 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.15 (2.41%) | 274.25 | 264.00 - 292.00 | 0.7186 times | Wed 01 April 2026 | 278.45 (6.42%) | 268.00 | 266.65 - 286.00 | 0.5904 times | Mon 30 March 2026 | 261.65 (-0.95%) | 260.25 | 250.00 - 271.35 | 0.9868 times | Fri 27 March 2026 | 264.15 (-6.2%) | 281.60 | 261.90 - 282.05 | 1.0891 times | Wed 25 March 2026 | 281.60 (2.75%) | 271.50 | 270.60 - 287.05 | 1.1977 times | Tue 24 March 2026 | 274.05 (7.96%) | 256.60 | 247.50 - 279.90 | 1.677 times | Mon 23 March 2026 | 253.85 (-2.66%) | 257.00 | 246.05 - 257.85 | 0.9878 times | Fri 20 March 2026 | 260.80 (0.99%) | 261.05 | 259.35 - 267.00 | 0.8819 times | Thu 19 March 2026 | 258.25 (-6.23%) | 272.90 | 256.40 - 272.95 | 0.8039 times | Wed 18 March 2026 | 275.40 (-1.02%) | 277.00 | 273.10 - 283.15 | 1.0666 times | Tue 17 March 2026 | 278.25 (0.67%) | 277.95 | 273.35 - 280.75 | 0.769 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 267.58 and 309.58
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 317.72 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.15 (7.95%) | 260.25 | 250.00 - 292.00 | 0.5603 times | Fri 27 March 2026 | 264.15 (1.28%) | 257.00 | 246.05 - 287.05 | 1.2084 times | Fri 20 March 2026 | 260.80 (-3.23%) | 269.90 | 256.40 - 283.15 | 1.1027 times | Fri 13 March 2026 | 269.50 (-8.68%) | 293.50 | 267.10 - 301.10 | 1.0334 times | Fri 06 March 2026 | 295.10 (-3.01%) | 286.00 | 286.00 - 303.50 | 0.7972 times | Fri 27 February 2026 | 304.25 (-0.46%) | 305.70 | 292.35 - 319.35 | 1.0531 times | Fri 20 February 2026 | 305.65 (-5.72%) | 320.00 | 299.55 - 341.10 | 0.9514 times | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.7474 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 1.5821 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 0.9641 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 0.8246 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 274.58 and 302.58
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 308.38 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.15 (8.98%) | 268.00 | 264.00 - 292.00 | 0.0629 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.8625 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.853 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.5372 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.4583 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.8272 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.8827 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7447 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7588 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.0128 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8182 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 274.2 |
| 12 day DMA | 270.67 |
| 20 day DMA | 278.58 |
| 35 day DMA | 293.75 |
| 50 day DMA | 305.9 |
| 100 day DMA | 335.71 |
| 150 day DMA | 333.5 |
| 200 day DMA | 343.28 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 270.64 | 266.74 |
| 12 day EMA | 275.05 | 273.21 | 272.26 |
| 20 day EMA | 280.26 | 279.74 | 279.88 |
| 35 day EMA | 292.33 | 292.75 | 293.59 |
| 50 day EMA | 306.05 | 306.9 | 308.06 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.2 | 271.98 | 267.06 |
| 12 day SMA | 270.67 | 269.36 | 270.06 |
| 20 day SMA | 278.58 | 279.2 | 280.49 |
| 35 day SMA | 293.75 | 295.66 | 297.51 |
| 50 day SMA | 305.9 | 306.79 | 308.15 |
| 100 day SMA | 335.71 | 336.66 | 337.66 |
| 150 day SMA | 333.5 | 333.78 | 334.12 |
| 200 day SMA | 343.28 | 343.95 | 344.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.