Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 351.08 and 358.23
| Daily Target 1 | 345.9 |
| Daily Target 2 | 349.1 |
| Daily Target 3 | 353.05 |
| Daily Target 4 | 356.25 |
| Daily Target 5 | 360.2 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 352.30 (0.96%) | 350.00 | 349.85 - 357.00 | 0.4375 times | Tue 29 September 2026 | 348.95 (-0.16%) | 349.50 | 344.15 - 364.90 | 4.2502 times | Mon 28 September 2026 | 349.50 (-2.28%) | 355.00 | 347.90 - 359.15 | 0.7361 times | Fri 25 September 2026 | 357.65 (-0.56%) | 357.00 | 355.10 - 361.00 | 0.4373 times | Thu 24 September 2026 | 359.65 (-0.48%) | 358.55 | 354.90 - 361.25 | 0.3873 times | Wed 23 September 2026 | 361.40 (-0.01%) | 362.40 | 359.05 - 364.00 | 0.4819 times | Tue 22 September 2026 | 361.45 (2.15%) | 353.85 | 352.65 - 367.90 | 0.7592 times | Mon 21 September 2026 | 353.85 (0.77%) | 351.15 | 346.00 - 355.00 | 0.6385 times | Fri 18 September 2026 | 351.15 (1.65%) | 346.95 | 345.30 - 353.30 | 0.4982 times | Thu 17 September 2026 | 345.45 (2.61%) | 336.65 | 335.05 - 347.40 | 1.3738 times | Wed 16 September 2026 | 336.65 (0.72%) | 332.15 | 325.15 - 342.00 | 0.567 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 337.85 and 358.6
| Weekly Target 1 | 333.03 |
| Weekly Target 2 | 342.67 |
| Weekly Target 3 | 353.78333333333 |
| Weekly Target 4 | 363.42 |
| Weekly Target 5 | 374.53 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 352.30 (-1.5%) | 355.00 | 344.15 - 364.90 | 1.2361 times | Fri 25 September 2026 | 357.65 (1.85%) | 351.15 | 346.00 - 367.90 | 0.6163 times | Fri 18 September 2026 | 351.15 (0.85%) | 348.20 | 325.15 - 353.30 | 0.6706 times | Fri 11 September 2026 | 348.20 (-2.87%) | 360.00 | 341.95 - 360.95 | 1.0229 times | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 1.2631 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 1.1297 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.6074 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 1.3991 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.7897 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 1.2651 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 1.8312 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 317.3 and 360.15
| Monthly Target 1 | 305.63 |
| Monthly Target 2 | 328.97 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 371.82 |
| Monthly Target 5 | 391.33 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 352.30 (-4.29%) | 368.00 | 325.15 - 368.00 | 0.4975 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.4615 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.5746 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0482 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4916 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.8162 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4905 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4851 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3055 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8293 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.0391 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 351.02 |
| 20 day DMA | 350.72 |
| 35 day DMA | 358.35 |
| 50 day DMA | 358.4 |
| 100 day DMA | 343.47 |
| 150 day DMA | 324.75 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 352.74 | 354.63 |
| 12 day EMA | 352.88 | 352.98 | 353.71 |
| 20 day EMA | 353.69 | 353.84 | 354.35 |
| 35 day EMA | 355.38 | 355.56 | 355.95 |
| 50 day EMA | 358.62 | 358.88 | 359.29 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 355.43 | 357.93 |
| 12 day SMA | 351.02 | 350.68 | 350.62 |
| 20 day SMA | 350.72 | 351.1 | 352.06 |
| 35 day SMA | 358.35 | 359.04 | 360 |
| 50 day SMA | 358.4 | 358.65 | 358.96 |
| 100 day SMA | 343.47 | 342.96 | 342.47 |
| 150 day SMA | 324.75 | 324.42 | 324.22 |
| 200 day SMA | 330.27 | 330.27 | 330.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.