PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 13.21 and 14.53

Daily Target 112.93
Daily Target 213.49
Daily Target 314.253333333333
Daily Target 414.81
Daily Target 515.57

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 27 March 2026 14.04 (-7.2%) 15.02 13.70 - 15.02 1.7434 times
Wed 25 March 2026 15.13 (0.93%) 15.40 15.10 - 15.70 0.9485 times
Tue 24 March 2026 14.99 (5.05%) 14.77 14.66 - 15.49 0.4015 times
Mon 23 March 2026 14.27 (-9.45%) 15.99 14.10 - 15.99 1.2072 times
Fri 20 March 2026 15.76 (-4.43%) 16.26 15.56 - 16.89 1.3778 times
Thu 19 March 2026 16.49 (-0.9%) 16.21 16.20 - 16.71 0.4242 times
Wed 18 March 2026 16.64 (0.06%) 16.98 16.33 - 17.15 0.5017 times
Tue 17 March 2026 16.63 (-2.63%) 17.69 16.30 - 17.69 2.0035 times
Mon 16 March 2026 17.08 (-2.29%) 17.48 17.00 - 17.87 0.2019 times
Fri 13 March 2026 17.48 (0.34%) 17.73 17.00 - 17.95 1.1902 times
Thu 12 March 2026 17.42 (1.81%) 17.50 17.06 - 17.50 0.3814 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 12.73 and 15.02

Weekly Target 112.29
Weekly Target 213.16
Weekly Target 314.576666666667
Weekly Target 415.45
Weekly Target 516.87

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 1.1092 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 1.163 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 1.0774 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.7462 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.6254 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.7189 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.795 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.9505 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 1.1106 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.704 times
Fri 16 January 2026 21.21 (-2.26%) 21.99 20.76 - 22.70 0.4779 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 11.14 and 16.6

Monthly Target 110.17
Monthly Target 212.11
Monthly Target 315.633333333333
Monthly Target 417.57
Monthly Target 521.09

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 27 March 2026 14.04 (-25.24%) 18.00 13.70 - 19.16 0.2581 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2577 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.217 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5306 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8564 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4216 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.8093 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.0757 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.6276 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.9459 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.8468 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 14.84
12 day DMA 16.09
20 day DMA 16.86
35 day DMA 17.82
50 day DMA 18.51
100 day DMA 21.08
150 day DMA 24.2
200 day DMA 26.07

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.3615.48
12 day EMA15.8516.1816.37
20 day EMA16.5816.8517.03
35 day EMA17.5517.7617.92
50 day EMA18.4318.6118.75

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.3315.63
12 day SMA16.0916.3916.58
20 day SMA16.8617.1117.31
35 day SMA17.8217.9818.09
50 day SMA18.5118.6618.79
100 day SMA21.0821.2221.35
150 day SMA24.224.3224.44
200 day SMA26.0726.1526.23
Back to top | Use Dark Theme