Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 255.2 and 267.7
| Daily Target 1 | 252.8 |
| Daily Target 2 | 257.6 |
| Daily Target 3 | 265.3 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 277.8 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.40 (-2.81%) | 273.00 | 260.50 - 273.00 | 1.2097 times | Thu 30 July 2026 | 270.00 (3.65%) | 269.45 | 269.45 - 273.00 | 0.8871 times | Wed 29 July 2026 | 260.50 (-3.38%) | 266.90 | 260.50 - 266.90 | 0.7258 times | Tue 28 July 2026 | 269.60 (3.69%) | 263.00 | 258.00 - 270.00 | 4.0323 times | Mon 27 July 2026 | 260.00 (-1.14%) | 263.00 | 260.00 - 263.00 | 0.4032 times | Thu 23 July 2026 | 263.00 (-0.74%) | 263.00 | 263.00 - 263.00 | 0.4839 times | Wed 22 July 2026 | 264.95 (2.24%) | 264.95 | 264.95 - 265.00 | 0.1613 times | Mon 20 July 2026 | 259.15 (1.63%) | 267.75 | 255.00 - 268.00 | 0.7258 times | Fri 17 July 2026 | 255.00 (1.15%) | 252.10 | 252.00 - 258.00 | 1.2903 times | Thu 16 July 2026 | 252.10 (0.04%) | 252.10 | 252.10 - 252.10 | 0.0806 times | Wed 15 July 2026 | 252.00 (0.64%) | 252.00 | 250.20 - 252.30 | 2.1774 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 252.7 and 267.7
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 264.46666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 1.009 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.1906 times | Fri 17 July 2026 | 255.00 (-0.23%) | 256.00 | 246.00 - 260.00 | 1.8274 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 1.1547 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.1682 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.8184 times | Fri 19 June 2026 | 308.50 (18.65%) | 260.00 | 260.00 - 325.00 | 2.5336 times | Fri 12 June 2026 | 260.00 (-0.1%) | 270.00 | 253.20 - 277.00 | 1.009 times | Fri 05 June 2026 | 260.25 (-5.62%) | 270.00 | 259.00 - 275.70 | 0.7287 times | Fri 29 May 2026 | 275.75 (1.38%) | 272.00 | 253.60 - 280.00 | 0.5605 times | Fri 22 May 2026 | 272.00 (-7.44%) | 285.00 | 270.00 - 286.00 | 0.4933 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 234.75 and 273.65
| Monthly Target 1 | 225.53 |
| Monthly Target 2 | 243.97 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 282.87 |
| Monthly Target 5 | 303.33 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 1.0422 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.249 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.366 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.4109 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7755 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5497 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5197 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.1823 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1129 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.7918 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.9347 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 264.5 |
| 12 day DMA | 259.93 |
| 20 day DMA | 263.12 |
| 35 day DMA | 271.91 |
| 50 day DMA | 271.96 |
| 100 day DMA | 283.79 |
| 150 day DMA | 301.31 |
| 200 day DMA | 318.77 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 264.93 | 262.39 |
| 12 day EMA | 263.39 | 263.57 | 262.4 |
| 20 day EMA | 265.17 | 265.46 | 264.98 |
| 35 day EMA | 267.05 | 267.32 | 267.16 |
| 50 day EMA | 271.24 | 271.6 | 271.67 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.5 | 264.62 | 263.61 |
| 12 day SMA | 259.93 | 259.05 | 257.85 |
| 20 day SMA | 263.12 | 264.2 | 264.45 |
| 35 day SMA | 271.91 | 271.84 | 271.65 |
| 50 day SMA | 271.96 | 271.94 | 271.9 |
| 100 day SMA | 283.79 | 284.35 | 284.83 |
| 150 day SMA | 301.31 | 302 | 302.71 |
| 200 day SMA | 318.77 | 319.55 | 320.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.