Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 398.9 and 407.85
| Daily Target 1 | 391.63 |
| Daily Target 2 | 397.22 |
| Daily Target 3 | 400.58333333333 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 409.53 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.80 (0.79%) | 400.00 | 395.00 - 403.95 | 1.2147 times | Mon 28 September 2026 | 399.65 (4.21%) | 383.50 | 383.45 - 404.40 | 1.3559 times | Fri 25 September 2026 | 383.50 (2.24%) | 384.00 | 383.50 - 388.00 | 0.339 times | Thu 24 September 2026 | 375.10 (-4.92%) | 394.50 | 375.00 - 395.00 | 0.4237 times | Wed 23 September 2026 | 394.50 (0.08%) | 404.50 | 392.00 - 404.50 | 1.0734 times | Tue 22 September 2026 | 394.20 (3.09%) | 388.00 | 380.00 - 395.00 | 1.6667 times | Mon 21 September 2026 | 382.40 (-0.66%) | 390.00 | 380.00 - 400.00 | 2.6836 times | Fri 18 September 2026 | 384.95 (5.42%) | 370.00 | 370.00 - 384.95 | 0.2542 times | Thu 17 September 2026 | 365.15 (-1.27%) | 370.00 | 362.00 - 370.00 | 0.3672 times | Wed 16 September 2026 | 369.85 (4.68%) | 353.90 | 353.90 - 369.90 | 0.6215 times | Tue 15 September 2026 | 353.30 (-6.04%) | 395.00 | 351.20 - 395.00 | 0.678 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 393.13 and 414.08
| Weekly Target 1 | 375.93 |
| Weekly Target 2 | 389.37 |
| Weekly Target 3 | 396.88333333333 |
| Weekly Target 4 | 410.32 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.80 (5.03%) | 383.50 | 383.45 - 404.40 | 0.4843 times | Fri 25 September 2026 | 383.50 (-0.38%) | 390.00 | 375.00 - 404.50 | 1.1655 times | Fri 18 September 2026 | 384.95 (2.38%) | 395.00 | 351.20 - 395.00 | 0.3619 times | Fri 11 September 2026 | 376.00 (-4.02%) | 399.00 | 372.25 - 400.00 | 1.3944 times | Fri 04 September 2026 | 391.75 (9.12%) | 359.00 | 345.00 - 395.00 | 1.3837 times | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 1.5061 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.1022 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.2927 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 0.8302 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.479 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.0905 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 373.9 and 433.4
| Monthly Target 1 | 324.6 |
| Monthly Target 2 | 363.7 |
| Monthly Target 3 | 384.1 |
| Monthly Target 4 | 423.2 |
| Monthly Target 5 | 443.6 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 402.80 (14.12%) | 345.00 | 345.00 - 404.50 | 1.8304 times | Mon 31 August 2026 | 352.95 (34.51%) | 266.00 | 262.50 - 387.00 | 1.9249 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.8039 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 0.9635 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.0537 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.317 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.5982 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.424 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4009 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.6835 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.8585 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 381.78 |
| 20 day DMA | 379.02 |
| 35 day DMA | 358.64 |
| 50 day DMA | 332.99 |
| 100 day DMA | 304.15 |
| 150 day DMA | 304.15 |
| 200 day DMA | 313.61 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 388.55 | 383 |
| 12 day EMA | 385.22 | 382.03 | 378.83 |
| 20 day EMA | 376.14 | 373.33 | 370.56 |
| 35 day EMA | 354.27 | 351.41 | 348.57 |
| 50 day EMA | 332.23 | 329.35 | 326.48 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 389.39 | 385.94 |
| 12 day SMA | 381.78 | 379.51 | 378.62 |
| 20 day SMA | 379.02 | 376.53 | 374.5 |
| 35 day SMA | 358.64 | 355.13 | 351.85 |
| 50 day SMA | 332.99 | 329.97 | 327.02 |
| 100 day SMA | 304.15 | 303.21 | 302.16 |
| 150 day SMA | 304.15 | 303.64 | 303.04 |
| 200 day SMA | 313.61 | 313.36 | 313.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.