Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 142.49 and 149.95
| Daily Target 1 | 136.46 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 143.92333333333 |
| Daily Target 4 | 148.51 |
| Daily Target 5 | 151.38 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.63 (0.93%) | 141.45 | 139.34 - 146.80 | 0.6644 times | Wed 01 April 2026 | 144.29 (10.21%) | 137.00 | 134.96 - 146.00 | 1.0439 times | Mon 30 March 2026 | 130.92 (-4.1%) | 134.01 | 129.10 - 137.78 | 1.3245 times | Fri 27 March 2026 | 136.52 (-4.22%) | 141.50 | 134.45 - 143.14 | 1.301 times | Wed 25 March 2026 | 142.54 (0.02%) | 143.23 | 141.41 - 147.61 | 1.0623 times | Tue 24 March 2026 | 142.51 (6.24%) | 137.90 | 136.01 - 144.50 | 1.1428 times | Mon 23 March 2026 | 134.14 (-6.11%) | 140.00 | 132.70 - 140.00 | 0.9806 times | Fri 20 March 2026 | 142.87 (2.39%) | 141.00 | 140.12 - 146.00 | 0.8223 times | Thu 19 March 2026 | 139.53 (-2.84%) | 140.15 | 138.50 - 144.47 | 0.657 times | Wed 18 March 2026 | 143.61 (1.45%) | 142.00 | 140.93 - 146.54 | 1.0013 times | Tue 17 March 2026 | 141.56 (0.65%) | 140.40 | 137.61 - 142.80 | 0.7474 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 137.37 and 155.07
| Weekly Target 1 | 122.81 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 140.51 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.6175 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.9136 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.8718 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.1713 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5195 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.3522 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.2307 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3125 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.5497 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.4611 times | Fri 23 January 2026 | 157.44 (-11.72%) | 173.25 | 154.10 - 175.54 | 0.7104 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 140.3 and 152.14
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.63 (11.24%) | 137.00 | 134.96 - 146.80 | 0.0936 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0076 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4647 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.696 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8441 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7761 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6082 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8374 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5475 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1248 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5965 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.4 |
| 20 day DMA | 141.27 |
| 35 day DMA | 148.88 |
| 50 day DMA | 154.95 |
| 100 day DMA | 181.51 |
| 150 day DMA | 202.84 |
| 200 day DMA | 211.05 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 139.24 | 136.72 |
| 12 day EMA | 141.25 | 140.45 | 139.75 |
| 20 day EMA | 143.22 | 142.97 | 142.83 |
| 35 day EMA | 149.18 | 149.39 | 149.69 |
| 50 day EMA | 155.66 | 156.07 | 156.55 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.36 | 137.33 |
| 12 day SMA | 140.4 | 140.38 | 140.38 |
| 20 day SMA | 141.27 | 141.41 | 141.68 |
| 35 day SMA | 148.88 | 150.04 | 150.98 |
| 50 day SMA | 154.95 | 155.42 | 156.11 |
| 100 day SMA | 181.51 | 182.64 | 183.94 |
| 150 day SMA | 202.84 | 203.58 | 204.37 |
| 200 day SMA | 211.05 | 211.51 | 212 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.