Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 176.25 and 182.59
| Daily Target 1 | 174.91 |
| Daily Target 2 | 177.59 |
| Daily Target 3 | 181.24666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 187.59 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.28 (-1.04%) | 183.47 | 178.56 - 184.90 | 1.0957 times | Mon 28 September 2026 | 182.17 (-1.48%) | 185.00 | 181.50 - 190.00 | 1.6654 times | Fri 25 September 2026 | 184.90 (3.44%) | 179.70 | 178.21 - 187.40 | 1.8299 times | Thu 24 September 2026 | 178.75 (-2.49%) | 183.31 | 177.40 - 184.90 | 0.8562 times | Wed 23 September 2026 | 183.31 (5.27%) | 174.87 | 174.15 - 185.40 | 2.4049 times | Tue 22 September 2026 | 174.14 (1.79%) | 172.90 | 171.72 - 176.70 | 0.5299 times | Mon 21 September 2026 | 171.07 (-0.21%) | 170.15 | 169.95 - 174.00 | 0.3397 times | Fri 18 September 2026 | 171.43 (0.58%) | 170.45 | 168.58 - 172.40 | 0.3096 times | Thu 17 September 2026 | 170.44 (2.19%) | 166.80 | 165.51 - 172.00 | 0.2674 times | Wed 16 September 2026 | 166.79 (-0.3%) | 167.55 | 162.00 - 168.99 | 0.7013 times | Tue 15 September 2026 | 167.30 (-4.69%) | 175.54 | 166.69 - 175.58 | 0.4776 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 173.7 and 185.14
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 175.89 |
| Weekly Target 3 | 182.94666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 194.39 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.28 (-2.5%) | 185.00 | 178.56 - 190.00 | 0.8342 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.8009 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.5305 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.6899 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.9029 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.9557 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.919 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.2881 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7234 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3554 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3374 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 171.14 and 199.14
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 177.42666666667 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 205.43 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 180.28 (8.52%) | 167.00 | 162.00 - 190.00 | 0.8263 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6236 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6614 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5693 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.9226 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7642 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.1633 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.6911 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8035 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9746 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 2.0507 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 175.51 |
| 20 day DMA | 174.31 |
| 35 day DMA | 167.55 |
| 50 day DMA | 166.76 |
| 100 day DMA | 164.27 |
| 150 day DMA | 160.74 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.35 | 180.38 | 179.49 |
| 12 day EMA | 177.15 | 176.58 | 175.56 |
| 20 day EMA | 174.38 | 173.76 | 172.88 |
| 35 day EMA | 171.53 | 171.02 | 170.36 |
| 50 day EMA | 168.52 | 168.04 | 167.46 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 180.65 | 178.43 |
| 12 day SMA | 175.51 | 175.27 | 174.92 |
| 20 day SMA | 174.31 | 173.6 | 172.6 |
| 35 day SMA | 167.55 | 167.01 | 166.38 |
| 50 day SMA | 166.76 | 166.53 | 166.24 |
| 100 day SMA | 164.27 | 164.18 | 164.05 |
| 150 day SMA | 160.74 | 160.59 | 160.44 |
| 200 day SMA | 166.61 | 166.71 | 166.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.