PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 16.94 and 17.81

Daily Target 116.25
Daily Target 216.75
Daily Target 317.12
Daily Target 417.62
Daily Target 517.99

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 13 May 2026 17.25 (0.94%) 16.75 16.62 - 17.49 0.4349 times
Tue 12 May 2026 17.09 (-0.75%) 17.22 16.91 - 17.59 0.5678 times
Mon 11 May 2026 17.22 (-4.33%) 18.04 17.16 - 18.20 0.9154 times
Fri 08 May 2026 18.00 (4.71%) 17.20 17.19 - 18.04 1.7092 times
Thu 07 May 2026 17.19 (4.43%) 16.65 16.26 - 17.28 1.3955 times
Wed 06 May 2026 16.46 (0.67%) 16.43 16.01 - 16.69 0.822 times
Tue 05 May 2026 16.35 (-3.14%) 16.86 16.18 - 16.99 1.3132 times
Mon 04 May 2026 16.88 (-1.34%) 17.00 16.36 - 17.50 0.7826 times
Thu 30 April 2026 17.11 (-2%) 17.30 17.00 - 17.45 0.5893 times
Wed 29 April 2026 17.46 (-3.7%) 18.05 17.30 - 18.05 1.47 times
Tue 28 April 2026 18.13 (-4.18%) 18.95 18.00 - 19.05 0.7849 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.15 and 17.73

Weekly Target 115.78
Weekly Target 216.51
Weekly Target 317.356666666667
Weekly Target 418.09
Weekly Target 518.94

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 13 May 2026 17.25 (-4.17%) 18.04 16.62 - 18.20 0.9028 times
Fri 08 May 2026 18.00 (5.2%) 17.00 16.01 - 18.04 2.8345 times
Thu 30 April 2026 17.11 (-6.3%) 18.51 17.00 - 19.05 1.6249 times
Fri 24 April 2026 18.26 (-41.92%) 19.35 18.10 - 19.98 0.3311 times
Fri 04 July 2025 31.44 (6%) 29.50 29.24 - 34.00 1.6282 times
Fri 27 June 2025 29.66 (7.54%) 28.69 26.25 - 29.99 0.817 times
Fri 20 June 2025 27.58 (-9.43%) 30.20 27.58 - 30.20 0.1731 times
Fri 13 June 2025 30.45 (10.33%) 27.75 27.75 - 30.45 0.4859 times
Fri 06 June 2025 27.60 (-6.95%) 29.06 27.35 - 29.06 0.9483 times
Fri 30 May 2025 29.66 (-0.03%) 29.67 29.10 - 30.27 0.2541 times
Fri 23 May 2025 29.67 (-8.99%) 31.94 29.65 - 32.00 0.3169 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.63 and 18.82

Monthly Target 114.96
Monthly Target 216.11
Monthly Target 317.153333333333
Monthly Target 418.3
Monthly Target 519.34

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 13 May 2026 17.25 (0.82%) 17.00 16.01 - 18.20 1.5818 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.8279 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.6171 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 1.0981 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 1.1724 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 1.1604 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.7416 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.9373 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.599 times
Mon 05 December 2022 13.95 (7.31%) 13.55 12.75 - 13.95 0.2643 times
Wed 30 November 2022 13.00 (6.12%) 12.60 12.00 - 15.45 1.6268 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.34
20 day DMA 22.11
35 day DMA 24.91
50 day DMA 26.44
100 day DMA 26.11
150 day DMA 21.89
200 day DMA 19.39

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3217.44
12 day EMA18.7519.0219.37
20 day EMA20.7221.0921.51
35 day EMA23.223.5523.93
50 day EMA25.6225.9626.32

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1917.04
12 day SMA17.3417.4218.62
20 day SMA22.1122.6623.24
35 day SMA24.9125.2125.53
50 day SMA26.4426.6926.91
100 day SMA26.1126.1726.24
150 day SMA21.8921.8721.85
200 day SMA19.3919.3619.33
Back to top | Use Dark Theme