Login or Join
HomepagePeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 15.34 and 15.66
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.93 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (-1.9%) | 15.80 | 15.50 - 15.82 | 1.1816 times | Thu 30 July 2026 | 15.80 (-1.8%) | 15.80 | 15.77 - 15.87 | 1.4216 times | Wed 29 July 2026 | 16.09 (-1.95%) | 16.50 | 16.09 - 16.50 | 0.5756 times | Tue 28 July 2026 | 16.41 (1.99%) | 16.08 | 16.08 - 16.41 | 1.0973 times | Mon 27 July 2026 | 16.09 (0%) | 15.77 | 15.77 - 16.09 | 1.3178 times | Fri 24 July 2026 | 16.09 (-1.95%) | 16.33 | 16.09 - 16.33 | 0.5021 times | Thu 23 July 2026 | 16.41 (-1.97%) | 16.60 | 16.41 - 16.60 | 0.6325 times | Wed 22 July 2026 | 16.74 (-1.99%) | 17.05 | 16.74 - 17.05 | 1.0072 times | Tue 21 July 2026 | 17.08 (-1.95%) | 17.08 | 17.08 - 17.50 | 2.1141 times | Mon 20 July 2026 | 17.42 (-1.97%) | 17.42 | 17.42 - 17.47 | 0.1503 times | Fri 17 July 2026 | 17.77 (-1.99%) | 17.77 | 17.77 - 17.77 | 0.202 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 15 and 16
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.833333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (-3.67%) | 15.77 | 15.50 - 16.50 | 0.4684 times | Fri 24 July 2026 | 16.09 (-9.45%) | 17.42 | 16.09 - 17.50 | 0.369 times | Fri 17 July 2026 | 17.77 (-3.11%) | 17.99 | 17.75 - 19.25 | 1.4164 times | Fri 10 July 2026 | 18.34 (23%) | 16.43 | 16.08 - 18.34 | 1.6628 times | Fri 03 July 2026 | 14.91 (-5.03%) | 15.48 | 14.81 - 16.00 | 1.4126 times | Thu 25 June 2026 | 15.70 (-3.38%) | 16.29 | 15.25 - 16.46 | 1.5341 times | Fri 19 June 2026 | 16.25 (8.91%) | 14.92 | 14.92 - 16.68 | 0.6823 times | Fri 12 June 2026 | 14.92 (-3.62%) | 15.59 | 14.35 - 15.84 | 0.9974 times | Fri 05 June 2026 | 15.48 (-9.63%) | 16.47 | 15.32 - 16.92 | 0.8876 times | Fri 29 May 2026 | 17.13 (1.78%) | 16.80 | 16.45 - 17.54 | 0.5693 times | Fri 22 May 2026 | 16.83 (0.18%) | 16.61 | 15.96 - 16.95 | 0.5744 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.18 and 19.58
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.50 (0.98%) | 15.35 | 14.85 - 19.25 | 1.2982 times | Tue 30 June 2026 | 15.35 (-10.39%) | 16.47 | 14.35 - 16.92 | 1.1929 times | Fri 29 May 2026 | 17.13 (0.12%) | 17.00 | 15.96 - 18.20 | 1.6174 times | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.6456 times | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.4812 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 0.8564 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 0.9143 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 0.9049 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.3581 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.7309 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.4671 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.35 |
| 100 day DMA | 20.79 |
| 150 day DMA | 22.64 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.16 | 16.34 |
| 12 day EMA | 16.4 | 16.56 | 16.7 |
| 20 day EMA | 16.54 | 16.65 | 16.74 |
| 35 day EMA | 16.57 | 16.63 | 16.68 |
| 50 day EMA | 16.36 | 16.39 | 16.41 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.1 | 16.22 |
| 12 day SMA | 16.63 | 16.88 | 17.13 |
| 20 day SMA | 17 | 16.99 | 16.97 |
| 35 day SMA | 16.39 | 16.38 | 16.35 |
| 50 day SMA | 16.35 | 16.37 | 16.38 |
| 100 day SMA | 20.79 | 20.95 | 21.11 |
| 150 day SMA | 22.64 | 22.7 | 22.76 |
| 200 day SMA | 20.57 | 20.56 | 20.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.