PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong Daily Stock price targets for PermanentMagnets PERMAGN are 827.58 and 851.63

Daily Target 1808.37
Daily Target 2822.73
Daily Target 3832.41666666667
Daily Target 4846.78
Daily Target 5856.47

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Tue 29 September 2026 837.10 (1.38%) 822.00 818.05 - 842.10 0.4592 times
Mon 28 September 2026 825.70 (-3.14%) 840.50 820.05 - 845.95 0.6412 times
Fri 25 September 2026 852.45 (0.56%) 847.45 845.50 - 859.00 0.6401 times
Thu 24 September 2026 847.70 (1.83%) 840.85 829.85 - 849.15 0.6203 times
Wed 23 September 2026 832.50 (-0.64%) 837.85 827.20 - 839.85 0.9086 times
Tue 22 September 2026 837.85 (0.14%) 850.00 827.70 - 850.00 0.8611 times
Mon 21 September 2026 836.65 (-1.36%) 859.85 820.00 - 872.00 2.3336 times
Fri 18 September 2026 848.15 (2.35%) 829.00 820.00 - 855.95 1.8017 times
Thu 17 September 2026 828.70 (-0.73%) 830.50 818.05 - 842.65 0.8496 times
Wed 16 September 2026 834.80 (0.86%) 829.00 824.70 - 842.35 0.8846 times
Tue 15 September 2026 827.70 (-4.27%) 864.65 821.30 - 864.65 0.7789 times

Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 813.63 and 841.53

Weekly Target 1805.8
Weekly Target 2821.45
Weekly Target 3833.7
Weekly Target 4849.35
Weekly Target 5861.6

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Tue 29 September 2026 837.10 (-1.8%) 840.50 818.05 - 845.95 0.165 times
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.804 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.6468 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.7268 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.7529 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 1.4207 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 2.4838 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 783.55 and 871.6

Monthly Target 1765.7
Monthly Target 2801.4
Monthly Target 3853.75
Monthly Target 4889.45
Monthly Target 5941.8

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Tue 29 September 2026 837.10 (-5.19%) 873.60 818.05 - 906.10 0.8278 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 1.1722 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PermanentMagnets

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 839.09
12 day DMA 839.5
20 day DMA 852.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.96838.39844.74
12 day EMA842.49843.47846.7
20 day EMA847.73848.85851.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA839.09839.24841.43
12 day SMA839.5842.2843.66
20 day SMA852.67854.96858.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme