Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5406.2 and 5722.8
| Daily Target 1 | 5147.53 |
| Daily Target 2 | 5348.27 |
| Daily Target 3 | 5464.1333333333 |
| Daily Target 4 | 5664.87 |
| Daily Target 5 | 5780.73 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (0.62%) | 5458.70 | 5263.40 - 5580.00 | 2.0355 times | Thu 30 July 2026 | 5514.70 (0.57%) | 5483.30 | 5468.40 - 5698.00 | 1.652 times | Wed 29 July 2026 | 5483.30 (1.01%) | 5510.40 | 5460.00 - 5589.00 | 0.7793 times | Tue 28 July 2026 | 5428.40 (3.04%) | 5335.80 | 5335.80 - 5515.00 | 1.4464 times | Mon 27 July 2026 | 5268.20 (1.3%) | 5249.00 | 5237.00 - 5339.50 | 0.7712 times | Fri 24 July 2026 | 5200.50 (3.97%) | 4974.10 | 4965.10 - 5217.80 | 1.0132 times | Thu 23 July 2026 | 5001.90 (-1.9%) | 5095.00 | 4990.00 - 5119.50 | 0.6959 times | Wed 22 July 2026 | 5098.80 (-2.3%) | 5195.00 | 5067.20 - 5195.00 | 0.533 times | Tue 21 July 2026 | 5219.00 (0.58%) | 5168.00 | 5165.00 - 5299.90 | 0.5646 times | Mon 20 July 2026 | 5188.70 (0.09%) | 5183.90 | 5166.00 - 5238.00 | 0.509 times | Fri 17 July 2026 | 5183.90 (2.46%) | 5120.90 | 5090.00 - 5195.70 | 0.7362 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5393 and 5854
| Weekly Target 1 | 5033.67 |
| Weekly Target 2 | 5291.33 |
| Weekly Target 3 | 5494.6666666667 |
| Weekly Target 4 | 5752.33 |
| Weekly Target 5 | 5955.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.1901 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.5903 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.7576 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.0532 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 2.9706 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4012 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9214 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5531 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 0.9752 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.5874 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.6845 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4930.35 and 6316.65
| Monthly Target 1 | 3799.93 |
| Monthly Target 2 | 4674.47 |
| Monthly Target 3 | 5186.2333333333 |
| Monthly Target 4 | 6060.77 |
| Monthly Target 5 | 6572.53 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3845 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4067 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.801 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2075 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0433 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5242 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6906 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5648 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5691 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8083 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.8557 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5448.72 |
| 12 day DMA | 5266.31 |
| 20 day DMA | 5142.35 |
| 35 day DMA | 4973.28 |
| 50 day DMA | 5010.11 |
| 100 day DMA | 4989.54 |
| 150 day DMA | 5294.28 |
| 200 day DMA | 5486.22 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5445.81 | 5394.22 | 5333.99 |
| 12 day EMA | 5295.02 | 5248.86 | 5200.54 |
| 20 day EMA | 5188.27 | 5150.31 | 5111.97 |
| 35 day EMA | 5115.88 | 5090.38 | 5065.4 |
| 50 day EMA | 5044.38 | 5023.79 | 5003.76 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.72 | 5379.02 | 5276.46 |
| 12 day SMA | 5266.31 | 5226.88 | 5194.74 |
| 20 day SMA | 5142.35 | 5099.03 | 5052.33 |
| 35 day SMA | 4973.28 | 4954 | 4937.23 |
| 50 day SMA | 5010.11 | 5000.82 | 4991.85 |
| 100 day SMA | 4989.54 | 4981.14 | 4972.73 |
| 150 day SMA | 5294.28 | 5299.67 | 5305.03 |
| 200 day SMA | 5486.22 | 5484.8 | 5483.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5569.00 | 5390.00 | 5227.40 to 5610.10 | 1.01 times |
| 30 Thu | 5514.20 | 5460.00 | 5455.00 to 5680.00 | 1.01 times |
| 29 Wed | 5466.70 | 5549.90 | 5452.00 to 5585.00 | 1.01 times |
| 28 Tue | 5445.10 | 5400.00 | 5375.20 to 5548.70 | 1 times |
| 27 Mon | 5287.30 | 5263.00 | 5237.30 to 5372.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5515.50 | 5380.00 | 5237.10 to 5594.00 | 1.31 times |
| 30 Thu | 5489.40 | 5529.50 | 5481.70 to 5659.40 | 1.17 times |
| 29 Wed | 5452.80 | 5550.90 | 5438.20 to 5569.90 | 0.95 times |
| 28 Tue | 5432.40 | 5380.00 | 5365.00 to 5530.00 | 0.8 times |
| 27 Mon | 5273.60 | 5229.90 | 5229.90 to 5358.20 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5508.80 | 5300.00 | 5250.00 to 5575.00 | 1.53 times |
| 30 Thu | 5475.20 | 5520.00 | 5475.20 to 5650.00 | 0.89 times |
| 29 Wed | 5483.10 | 5558.00 | 5468.30 to 5569.00 | 0.58 times |
Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.10 | 860.45 | 0.28 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.50 | 655.15 | 0.03 |
| 30 Thu July 2026 | 57.10 | 655.15 | 0.04 |
| 29 Wed July 2026 | 47.45 | 717.65 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.15 | 508.20 | 0.04 |
| 30 Thu July 2026 | 89.15 | 567.50 | 0.02 |
| 29 Wed July 2026 | 76.60 | 600.00 | 0.04 |
| 28 Tue July 2026 | 66.60 | 612.10 | 0.06 |
| 27 Mon July 2026 | 46.80 | 739.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.55 | 437.35 | 0.05 |
| 30 Thu July 2026 | 109.45 | 484.35 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.75 | 371.35 | 0.11 |
| 30 Thu July 2026 | 134.80 | 416.35 | 0.09 |
| 29 Wed July 2026 | 119.05 | 454.25 | 0.05 |
| 28 Tue July 2026 | 103.35 | 444.35 | 0.05 |
| 27 Mon July 2026 | 76.80 | 555.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.85 | 306.35 | 0.17 |
| 30 Thu July 2026 | 167.80 | 350.05 | 0.14 |
| 29 Wed July 2026 | 149.80 | 383.00 | 0.04 |
| 28 Tue July 2026 | 134.70 | 386.20 | 0.06 |
| 27 Mon July 2026 | 96.85 | 595.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 225.40 | 252.90 | 0.39 |
| 30 Thu July 2026 | 205.35 | 289.30 | 0.41 |
| 29 Wed July 2026 | 184.55 | 313.95 | 0.41 |
| 28 Tue July 2026 | 167.35 | 323.50 | 0.86 |
| 27 Mon July 2026 | 122.40 | 425.40 | 1.52 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 273.15 | 204.50 | 1.8 |
| 30 Thu July 2026 | 251.80 | 234.65 | 2 |
| 29 Wed July 2026 | 227.20 | 252.70 | 0.91 |
| 28 Tue July 2026 | 206.45 | 260.45 | 0.54 |
| 27 Mon July 2026 | 153.10 | 356.80 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.00 | 161.40 | 0.83 |
| 30 Thu July 2026 | 302.95 | 188.10 | 0.85 |
| 29 Wed July 2026 | 273.90 | 206.25 | 0.67 |
| 28 Tue July 2026 | 253.25 | 208.10 | 0.52 |
| 27 Mon July 2026 | 189.35 | 294.55 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 388.85 | 126.60 | 1.23 |
| 30 Thu July 2026 | 363.05 | 148.25 | 0.8 |
| 29 Wed July 2026 | 330.40 | 160.80 | 0.81 |
| 28 Tue July 2026 | 303.10 | 161.85 | 0.89 |
| 27 Mon July 2026 | 231.75 | 238.95 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 464.85 | 98.15 | 1.14 |
| 30 Thu July 2026 | 429.95 | 115.50 | 0.85 |
| 29 Wed July 2026 | 390.65 | 124.70 | 0.89 |
| 28 Tue July 2026 | 363.00 | 125.05 | 0.8 |
| 27 Mon July 2026 | 282.35 | 189.30 | 0.62 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 536.20 | 74.90 | 1.18 |
| 30 Thu July 2026 | 502.95 | 89.60 | 0.86 |
| 29 Wed July 2026 | 458.90 | 94.25 | 1 |
| 28 Tue July 2026 | 430.65 | 92.75 | 0.97 |
| 27 Mon July 2026 | 340.65 | 147.60 | 0.77 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 623.00 | 58.55 | 2.62 |
| 30 Thu July 2026 | 583.60 | 68.60 | 1.56 |
| 29 Wed July 2026 | 533.30 | 71.15 | 1.7 |
| 28 Tue July 2026 | 510.70 | 66.90 | 1.87 |
| 27 Mon July 2026 | 404.15 | 111.85 | 2.69 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 725.40 | 43.20 | 3.28 |
| 30 Thu July 2026 | 590.00 | 52.05 | 3.91 |
| 29 Wed July 2026 | 590.00 | 54.45 | 2.79 |
| 28 Tue July 2026 | 590.00 | 49.05 | 3.09 |
| 27 Mon July 2026 | 475.85 | 84.80 | 9.35 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 800.50 | 33.25 | 3.96 |
| 30 Thu July 2026 | 753.00 | 39.65 | 3.85 |
| 29 Wed July 2026 | 682.00 | 40.20 | 5.56 |
| 28 Tue July 2026 | 688.00 | 35.45 | 5.61 |
| 27 Mon July 2026 | 553.40 | 63.95 | 11.57 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 838.60 | 25.45 | 0.71 |
| 30 Thu July 2026 | 838.60 | 30.00 | 0.63 |
| 29 Wed July 2026 | 886.75 | 29.75 | 3.45 |
| 28 Tue July 2026 | 820.65 | 25.65 | 6.06 |
| 27 Mon July 2026 | 540.00 | 47.70 | 46 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 922.00 | 19.70 | 9.15 |
| 30 Thu July 2026 | 922.00 | 23.55 | 7.54 |
| 29 Wed July 2026 | 922.00 | 22.30 | 8.77 |
| 28 Tue July 2026 | 922.00 | 18.95 | 8.69 |
| 27 Mon July 2026 | 713.35 | 35.00 | 153 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 916.30 | 16.70 | 13.96 |
| 30 Thu July 2026 | 1136.40 | 17.75 | 10.54 |
| 29 Wed July 2026 | 1070.95 | 17.65 | 9.31 |
| 28 Tue July 2026 | 955.00 | 14.50 | 9.46 |
| 27 Mon July 2026 | 600.00 | 26.30 | 81.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1163.05 | 11.80 | 0.45 |
| 30 Thu July 2026 | 1168.70 | 14.65 | 7.11 |
| 29 Wed July 2026 | 1168.70 | 11.00 | 7.11 |
| 28 Tue July 2026 | 1040.00 | 11.00 | 3.43 |
| 27 Mon July 2026 | 903.10 | 19.00 | 10.2 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1215.00 | 9.10 | 14.67 |
| 30 Thu July 2026 | 1215.00 | 8.50 | 9.67 |
| 29 Wed July 2026 | 1215.00 | 9.95 | 9 |
| 28 Tue July 2026 | 1215.00 | 7.70 | 9 |
| 27 Mon July 2026 | 705.00 | 10.60 | 11.33 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1296.55 | 8.40 | 8.4 |
| 30 Thu July 2026 | 1296.55 | 8.55 | 6.8 |
| 29 Wed July 2026 | 1296.55 | 8.50 | 9.8 |
| 28 Tue July 2026 | 1296.55 | 6.00 | 9.8 |
| 27 Mon July 2026 | 860.05 | 10.80 | 27 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1391.90 | 5.50 | 6.4 |
| 30 Thu July 2026 | 1391.90 | 5.50 | 6.4 |
| 29 Wed July 2026 | 1391.90 | 5.35 | 6.6 |
| 28 Tue July 2026 | 1391.90 | 5.35 | 6.6 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1435.00 | 4.40 | 6.71 |
| 30 Thu July 2026 | 1435.00 | 5.00 | 5.14 |
| 29 Wed July 2026 | 1435.00 | 5.30 | 5.14 |
| 28 Tue July 2026 | 1435.00 | 7.00 | 5.43 |
| 27 Mon July 2026 | 695.45 | 5.80 | 6.29 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1559.30 | 3.50 | 0.17 |
| 30 Thu July 2026 | 1559.30 | 61.50 | 0.17 |
| 29 Wed July 2026 | 1559.30 | 61.50 | 0.17 |
| 28 Tue July 2026 | 1559.30 | 61.50 | 0.17 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1635.95 | 3.65 | 0.17 |
| 30 Thu July 2026 | 1635.95 | 5.00 | 0.07 |
| 29 Wed July 2026 | 1635.95 | 3.25 | 0.07 |
| 28 Tue July 2026 | 1635.95 | 3.25 | 0.07 |
| 27 Mon July 2026 | 960.65 | 10.00 | 0.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.