Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5068.75 and 5255.25
| Daily Target 1 | 5037.67 |
| Daily Target 2 | 5099.83 |
| Daily Target 3 | 5224.1666666667 |
| Daily Target 4 | 5286.33 |
| Daily Target 5 | 5410.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5162.00 (-3.12%) | 5328.00 | 5162.00 - 5348.50 | 0.8211 times | Mon 28 September 2026 | 5328.50 (-0.81%) | 5372.00 | 5285.00 - 5377.50 | 0.9369 times | Fri 25 September 2026 | 5372.00 (1.8%) | 5277.00 | 5230.00 - 5385.00 | 0.8598 times | Thu 24 September 2026 | 5277.00 (0.71%) | 5188.00 | 5188.00 - 5345.00 | 1.1494 times | Wed 23 September 2026 | 5240.00 (-2.35%) | 5400.00 | 5213.50 - 5413.00 | 1.0859 times | Tue 22 September 2026 | 5366.00 (-1.52%) | 5454.50 | 5359.00 - 5463.00 | 0.9785 times | Mon 21 September 2026 | 5449.00 (0.61%) | 5416.00 | 5380.50 - 5458.00 | 0.9845 times | Fri 18 September 2026 | 5416.00 (-1.04%) | 5476.00 | 5389.00 - 5500.00 | 1.3813 times | Thu 17 September 2026 | 5473.00 (0.61%) | 5410.00 | 5405.50 - 5502.00 | 0.6519 times | Wed 16 September 2026 | 5440.00 (-0.68%) | 5522.00 | 5390.50 - 5529.50 | 1.1506 times | Tue 15 September 2026 | 5477.50 (-0.7%) | 5654.00 | 5456.50 - 5759.00 | 2.2683 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5054.25 and 5269.75
| Weekly Target 1 | 5018.33 |
| Weekly Target 2 | 5090.17 |
| Weekly Target 3 | 5233.8333333333 |
| Weekly Target 4 | 5305.67 |
| Weekly Target 5 | 5449.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5162.00 (-3.91%) | 5372.00 | 5162.00 - 5377.50 | 0.2647 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.7617 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.821 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.9196 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.3116 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.8674 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.9601 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.8326 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.2296 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 2.0316 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 1.0077 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4816.75 and 5507.25
| Monthly Target 1 | 4701.67 |
| Monthly Target 2 | 4931.83 |
| Monthly Target 3 | 5392.1666666667 |
| Monthly Target 4 | 5622.33 |
| Monthly Target 5 | 6082.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5162.00 (-7.73%) | 5621.50 | 5162.00 - 5852.50 | 0.6269 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7563 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3835 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4057 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8005 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2067 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0426 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5232 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6901 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5644 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5687 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5275.9 |
| 12 day DMA | 5376.42 |
| 20 day DMA | 5466.78 |
| 35 day DMA | 5525.01 |
| 50 day DMA | 5482.84 |
| 100 day DMA | 5212.43 |
| 150 day DMA | 5126.38 |
| 200 day DMA | 5384.57 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5281.43 | 5341.13 | 5347.44 |
| 12 day EMA | 5362.09 | 5398.46 | 5411.18 |
| 20 day EMA | 5414.12 | 5440.65 | 5452.45 |
| 35 day EMA | 5427.74 | 5443.39 | 5450.15 |
| 50 day EMA | 5433 | 5444.06 | 5448.77 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5275.9 | 5316.7 | 5340.8 |
| 12 day SMA | 5376.42 | 5405.38 | 5412.92 |
| 20 day SMA | 5466.78 | 5488.4 | 5515.73 |
| 35 day SMA | 5525.01 | 5533.93 | 5538.11 |
| 50 day SMA | 5482.84 | 5483.37 | 5480.48 |
| 100 day SMA | 5212.43 | 5210.65 | 5207.5 |
| 150 day SMA | 5126.38 | 5128.78 | 5130.77 |
| 200 day SMA | 5384.57 | 5390.5 | 5396.46 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5264.00 | 5351.00 | 5203.00 to 5354.00 | 1.5 times |
| 28 Mon | 5355.00 | 5380.50 | 5312.00 to 5396.00 | 1.39 times |
| 25 Fri | 5389.00 | 5280.00 | 5246.00 to 5407.00 | 1.15 times |
| 24 Thu | 5309.50 | 5259.00 | 5240.00 to 5370.00 | 0.68 times |
| 23 Wed | 5263.00 | 5418.00 | 5236.50 to 5418.00 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5260.50 | 5372.00 | 5248.00 to 5372.00 | 1.17 times |
| 28 Mon | 5363.00 | 5352.00 | 5313.50 to 5395.00 | 1.04 times |
| 25 Fri | 5390.50 | 5292.00 | 5261.00 to 5390.50 | 0.99 times |
| 24 Thu | 5320.50 | 5276.00 | 5250.00 to 5374.50 | 0.91 times |
| 23 Wed | 5276.00 | 5400.00 | 5255.00 to 5400.00 | 0.9 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.10 | 1215.00 | 0.26 |
| 28 Mon September 2026 | 10.00 | 1215.00 | 0.24 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.00 | 1073.75 | 0.12 |
| 28 Mon September 2026 | 11.70 | 1073.75 | 0.12 |
| 25 Fri September 2026 | 12.05 | 1073.75 | 0.08 |
| 24 Thu September 2026 | 6.55 | 1073.75 | 0.11 |
| 23 Wed September 2026 | 12.90 | 1073.75 | 0.11 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 915.00 | 0.01 |
| 28 Mon September 2026 | 13.70 | 915.00 | 0.01 |
| 25 Fri September 2026 | 17.50 | 915.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.30 | 870.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.65 | 740.00 | 0.04 |
| 28 Mon September 2026 | 35.40 | 652.00 | 0.02 |
| 25 Fri September 2026 | 41.45 | 720.00 | 0.01 |
| 24 Thu September 2026 | 36.50 | 720.00 | 0.01 |
| 23 Wed September 2026 | 35.05 | 651.00 | 0 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.85 | 585.75 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.10 | 579.60 | 0.73 |
| 28 Mon September 2026 | 64.70 | 492.95 | 0.75 |
| 25 Fri September 2026 | 73.00 | 481.75 | 0.73 |
| 24 Thu September 2026 | 63.45 | 502.00 | 0.76 |
| 23 Wed September 2026 | 58.30 | 558.65 | 0.87 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.40 | 428.35 | 0.06 |
| 28 Mon September 2026 | 84.55 | 428.35 | 0.07 |
| 25 Fri September 2026 | 93.85 | 430.00 | 0.08 |
| 24 Thu September 2026 | 82.85 | 473.20 | 0.06 |
| 23 Wed September 2026 | 74.00 | 473.20 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.15 | 431.00 | 0.8 |
| 28 Mon September 2026 | 112.35 | 352.55 | 1.22 |
| 25 Fri September 2026 | 124.50 | 331.85 | 1.32 |
| 24 Thu September 2026 | 110.75 | 359.85 | 1.05 |
| 23 Wed September 2026 | 100.20 | 426.30 | 1.33 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 113.00 | 362.20 | 0.3 |
| 28 Mon September 2026 | 144.95 | 289.40 | 0.27 |
| 25 Fri September 2026 | 160.65 | 270.15 | 0.25 |
| 24 Thu September 2026 | 140.10 | 310.00 | 0.23 |
| 23 Wed September 2026 | 127.05 | 371.10 | 0.29 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 147.50 | 281.45 | 0.39 |
| 28 Mon September 2026 | 186.05 | 229.60 | 0.43 |
| 25 Fri September 2026 | 204.50 | 215.15 | 0.34 |
| 24 Thu September 2026 | 178.70 | 260.00 | 0.27 |
| 23 Wed September 2026 | 161.65 | 299.45 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.45 | 219.50 | 0.94 |
| 28 Mon September 2026 | 236.10 | 179.55 | 0.94 |
| 25 Fri September 2026 | 256.45 | 167.85 | 1.02 |
| 24 Thu September 2026 | 223.85 | 213.90 | 0.9 |
| 23 Wed September 2026 | 204.40 | 239.90 | 0.8 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 245.00 | 169.05 | 1.49 |
| 28 Mon September 2026 | 293.35 | 133.65 | 1.66 |
| 25 Fri September 2026 | 319.85 | 129.35 | 1.61 |
| 24 Thu September 2026 | 279.00 | 168.00 | 1.43 |
| 23 Wed September 2026 | 253.40 | 188.20 | 1.12 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 281.40 | 130.35 | 2.39 |
| 28 Mon September 2026 | 358.95 | 105.50 | 2.3 |
| 25 Fri September 2026 | 376.60 | 99.00 | 2.56 |
| 24 Thu September 2026 | 338.00 | 130.25 | 3.25 |
| 23 Wed September 2026 | 311.65 | 151.30 | 2.3 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 355.80 | 95.95 | 13.03 |
| 28 Mon September 2026 | 430.05 | 79.20 | 11.96 |
| 25 Fri September 2026 | 452.00 | 72.10 | 8.52 |
| 24 Thu September 2026 | 415.65 | 100.40 | 12.53 |
| 23 Wed September 2026 | 800.00 | 111.85 | 192 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 421.25 | 69.10 | 9.88 |
| 28 Mon September 2026 | 487.00 | 58.25 | 7.1 |
| 25 Fri September 2026 | 416.80 | 54.00 | 33 |
| 24 Thu September 2026 | 416.80 | 74.20 | 16 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 567.00 | 51.30 | 26.38 |
| 28 Mon September 2026 | 567.00 | 42.90 | 20.25 |
| 25 Fri September 2026 | 941.05 | 39.85 | 17 |
| 24 Thu September 2026 | 941.05 | 55.70 | 18 |
| 23 Wed September 2026 | 941.05 | 62.45 | 18.38 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 650.00 | 38.00 | 0.5 |
| 28 Mon September 2026 | 682.20 | 33.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 793.00 | 27.00 | 9.23 |
| 28 Mon September 2026 | 793.00 | 24.60 | 9.23 |
| 25 Fri September 2026 | 810.00 | 22.10 | 8.85 |
| 24 Thu September 2026 | 810.00 | 31.65 | 9.1 |
| 23 Wed September 2026 | 810.00 | 32.90 | 9.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.