PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4851.1 and 4955.6

Daily Target 1	4772.73
Daily Target 2	4824.97
Daily Target 3	4877.2333333333
Daily Target 4	4929.47
Daily Target 5	4981.73

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (-0.46%)	4855.00	4825.00 - 4929.50	1.6228 times
Fri 27 March 2026	4899.80 (-0.59%)	4880.00	4851.10 - 4987.40	1.0949 times
Wed 25 March 2026	4928.80 (0.31%)	4930.00	4845.00 - 4958.80	0.9823 times
Tue 24 March 2026	4913.70 (4%)	4804.00	4708.00 - 4927.70	1.3629 times
Mon 23 March 2026	4724.50 (0.17%)	4688.80	4639.30 - 4800.40	1.3363 times
Fri 20 March 2026	4716.70 (2.47%)	4680.10	4675.00 - 4745.80	0.8206 times
Thu 19 March 2026	4602.80 (-2.04%)	4601.00	4575.00 - 4659.40	0.5607 times
Wed 18 March 2026	4698.60 (3.74%)	4525.60	4525.60 - 4775.00	0.9503 times
Tue 17 March 2026	4529.40 (-2.36%)	4689.00	4496.30 - 4689.00	0.8603 times
Mon 16 March 2026	4638.80 (0%)	4640.00	4552.00 - 4848.90	0.4088 times
Fri 13 March 2026	4638.80 (-1.6%)	4698.00	4567.10 - 4730.00	0.6262 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4851.1 and 4955.6

Weekly Target 1	4772.73
Weekly Target 2	4824.97
Weekly Target 3	4877.2333333333
Weekly Target 4	4929.47
Weekly Target 5	4981.73

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (-0.46%)	4855.00	4825.00 - 4929.50	0.3483 times
Fri 27 March 2026	4899.80 (3.88%)	4688.80	4639.30 - 4987.40	1.0251 times
Fri 20 March 2026	4716.70 (1.68%)	4640.00	4496.30 - 4848.90	0.7728 times
Fri 13 March 2026	4638.80 (-2.9%)	4680.00	4567.10 - 4895.00	0.8364 times
Fri 06 March 2026	4777.50 (0.94%)	4600.00	4449.10 - 4830.00	0.8633 times
Fri 27 February 2026	4733.00 (-7.05%)	5090.00	4585.00 - 5120.00	2.0005 times
Fri 20 February 2026	5092.00 (-7.06%)	5485.00	5070.00 - 5735.00	1.2473 times
Fri 13 February 2026	5479.00 (-6.37%)	5881.50	5210.00 - 5948.00	1.2343 times
Fri 06 February 2026	5852.00 (-3.03%)	6065.00	5741.00 - 6552.50	1.1366 times
Fri 30 January 2026	6035.00 (-1.95%)	6125.00	5979.50 - 6299.50	0.5355 times
Fri 23 January 2026	6155.00 (-3.87%)	6395.00	6027.50 - 6491.00	1.0883 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4663.15 and 5201.45

Monthly Target 1	4232.93
Monthly Target 2	4555.07
Monthly Target 3	4771.2333333333
Monthly Target 4	5093.37
Monthly Target 5	5309.53

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.2594 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.8399 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.8336 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.6818 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.6869 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	0.9758 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	1.0329 times
Fri 29 August 2025	5305.50 (2.81%)	5135.00	5008.50 - 5509.50	0.7144 times
Thu 31 July 2025	5160.50 (-14.58%)	6059.50	5082.00 - 6113.00	1.1248 times
Mon 30 June 2025	6041.50 (7.16%)	5632.00	5449.00 - 6180.00	0.8505 times
Fri 30 May 2025	5638.00 (5.95%)	5332.00	5310.50 - 5955.00	0.8341 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4868.8
12 day DMA	4740.29
20 day DMA	4738.85
35 day DMA	5007.78
50 day DMA	5362.06
100 day DMA	5815.48
150 day DMA	5685.13
200 day DMA	5664.77

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4855.41	4844.52	4816.88
12 day EMA	4807.61	4794.96	4775.9
20 day EMA	4859.22	4857.33	4852.86
35 day EMA	5107.55	5121.11	5134.14
50 day EMA	5395.47	5416.62	5437.71

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4868.8	4836.7	4777.3
12 day SMA	4740.29	4729.5	4723.51
20 day SMA	4738.85	4734.06	4725.62
35 day SMA	5007.78	5039.31	5070.34
50 day SMA	5362.06	5389.99	5419.15
100 day SMA	5815.48	5826.02	5836.19
150 day SMA	5685.13	5688.25	5690.49
200 day SMA	5664.77	5670.12	5674.57

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	4898.30	4751.00	4751.00 to 4943.40	0.14 times
25 Wed	4866.40	4908.00	4799.90 to 4908.00	0.53 times
24 Tue	4835.10	4720.00	4657.50 to 4855.20	1.08 times
23 Mon	4665.50	4620.30	4608.40 to 4753.80	1.63 times
20 Fri	4684.60	4729.00	4638.90 to 4729.00	1.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	4752.80	4751.90	4730.90 to 4834.00	1.69 times
25 Wed	4798.00	4819.00	4741.40 to 4837.90	1.35 times
24 Tue	4780.60	4700.10	4613.20 to 4801.70	0.92 times
23 Mon	4631.70	4631.50	4590.00 to 4719.90	0.53 times
20 Fri	4658.80	4649.70	4614.30 to 4700.00	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	4707.20	4744.30	4695.00 to 4800.10	1.5 times
25 Wed	4797.20	4751.20	4719.70 to 4805.00	1.06 times
24 Tue	4751.20	4646.60	4606.10 to 4769.30	0.91 times
23 Mon	4612.20	4604.30	4604.00 to 4694.90	0.86 times
20 Fri	4646.70	4660.40	4610.00 to 4675.00	0.67 times

Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry

PersistentSystems PERSISTENT Option strike: 6700.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	1835.00	0.72
25 Wed March 2026	0.85	1845.00	0.72
24 Tue March 2026	0.50	1993.20	0.56

PersistentSystems PERSISTENT Option strike: 6600.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	1844.15	0.53
25 Wed March 2026	0.70	1844.15	0.46
24 Tue March 2026	0.70	1844.15	0.57

PersistentSystems PERSISTENT Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	1700.00	0.03
25 Wed March 2026	0.70	1700.00	0.03
24 Tue March 2026	1.00	1700.00	0.02

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	1822.90	0.12
25 Wed March 2026	0.85	1822.90	0.08
24 Tue March 2026	0.25	1822.90	0.06

PersistentSystems PERSISTENT Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	1400.00	0.09
25 Wed March 2026	0.95	1585.10	0.12
24 Tue March 2026	0.55	1585.10	0.11

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	1343.00	0.08
25 Wed March 2026	1.10	1343.00	0.06
24 Tue March 2026	1.50	1596.00	0.05

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	1250.00	0.01
25 Wed March 2026	0.90	1250.00	0.01
24 Tue March 2026	1.25	1250.00	0.01

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	1085.00	0.1
25 Wed March 2026	1.05	1133.30	0.12
24 Tue March 2026	1.20	1196.85	0.14

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	1000.00	0.62
25 Wed March 2026	1.30	1014.25	0.37
24 Tue March 2026	1.35	1080.00	0.36

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	895.00	0.06
25 Wed March 2026	1.65	1080.05	0.06
24 Tue March 2026	1.70	1080.05	0.05

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
27 Fri March 2026	0.75	798.65	0.2
25 Wed March 2026	2.00	834.50	0.21
24 Tue March 2026	1.90	861.20	0.21

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	724.00	0.06
25 Wed March 2026	2.25	752.00	0.05
24 Tue March 2026	2.50	887.20	0.05

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	602.75	0.6
25 Wed March 2026	3.10	641.65	0.57
24 Tue March 2026	3.45	677.20	0.48

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
27 Fri March 2026	2.05	505.25	0.06
25 Wed March 2026	4.45	535.00	0.07
24 Tue March 2026	4.60	565.00	0.08

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
27 Fri March 2026	2.80	410.35	0.19
25 Wed March 2026	6.35	447.20	0.19
24 Tue March 2026	6.70	477.10	0.2

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
27 Fri March 2026	5.35	309.30	0.18
25 Wed March 2026	11.35	335.05	0.18
24 Tue March 2026	11.65	370.00	0.16

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
27 Fri March 2026	12.30	213.20	0.2
25 Wed March 2026	22.15	257.95	0.24
24 Tue March 2026	21.20	288.30	0.3

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
27 Fri March 2026	29.75	132.55	0.39
25 Wed March 2026	42.35	175.95	0.4
24 Tue March 2026	39.70	200.50	0.34

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
27 Fri March 2026	68.10	73.15	0.91
25 Wed March 2026	77.95	114.20	0.68
24 Tue March 2026	71.65	136.05	0.55

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
27 Fri March 2026	135.35	39.50	0.98
25 Wed March 2026	128.90	68.60	0.49
24 Tue March 2026	120.05	85.95	0.45

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
27 Fri March 2026	215.75	23.00	1.31
25 Wed March 2026	201.85	40.10	1.19
24 Tue March 2026	186.05	52.20	1.02

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
27 Fri March 2026	310.65	14.25	1.46
25 Wed March 2026	280.20	23.35	1.75
24 Tue March 2026	264.85	32.45	1.46

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
27 Fri March 2026	401.45	8.85	1.93
25 Wed March 2026	364.80	14.80	1.64
24 Tue March 2026	355.80	21.25	1.78

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
27 Fri March 2026	500.35	5.85	3.72
25 Wed March 2026	439.40	10.10	3.86
24 Tue March 2026	439.40	14.30	4.29

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
27 Fri March 2026	598.85	4.75	13.86
25 Wed March 2026	526.30	7.30	13.54
24 Tue March 2026	527.25	9.90	13.25

PersistentSystems PERSISTENT Option strike: 4200.00

Date	CE	PE	PCR
27 Fri March 2026	701.40	3.70	1.56
25 Wed March 2026	631.00	5.55	1.43
24 Tue March 2026	631.00	7.25	1.74

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
27 Fri March 2026	601.65	2.55	10.59
25 Wed March 2026	601.65	4.50	11.94
24 Tue March 2026	601.65	5.30	13.29

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
27 Fri March 2026	903.85	2.10	7.08
25 Wed March 2026	716.65	3.70	8.89
24 Tue March 2026	716.65	4.05	10.45

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
27 Fri March 2026	769.10	1.25	24.4
25 Wed March 2026	769.10	2.00	25.6
24 Tue March 2026	769.10	2.65	26.4

PersistentSystems PERSISTENT Option strike: 3600.00

Date	CE	PE	PCR
27 Fri March 2026	1115.30	0.90	1.51
25 Wed March 2026	1115.30	1.20	1.59
24 Tue March 2026	1115.30	1.40	1.64

Feed