PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 278.85 and 283.2

Daily Target 1	275.32
Daily Target 2	278.03
Daily Target 3	279.66666666667
Daily Target 4	282.38
Daily Target 5	284.02

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 July 2026	280.75 (0.66%)	278.80	276.95 - 281.30	0.5444 times
Thu 30 July 2026	278.90 (0.65%)	277.05	275.10 - 281.35	0.8916 times
Wed 29 July 2026	277.10 (-0.25%)	278.20	275.05 - 278.50	0.6011 times
Tue 28 July 2026	277.80 (1.8%)	272.95	271.35 - 280.00	0.8897 times
Mon 27 July 2026	272.90 (-0.66%)	275.10	272.00 - 276.45	0.6414 times
Fri 24 July 2026	274.70 (1.95%)	268.95	267.90 - 275.15	1.2092 times
Thu 23 July 2026	269.45 (-3.65%)	277.50	267.35 - 277.85	1.4331 times
Wed 22 July 2026	279.65 (1.08%)	275.25	274.05 - 280.55	1.5025 times
Tue 21 July 2026	276.65 (0.58%)	276.95	273.50 - 278.20	1.2791 times
Mon 20 July 2026	275.05 (0.46%)	273.00	271.00 - 277.00	1.0079 times
Fri 17 July 2026	273.80 (-0.76%)	275.55	272.00 - 276.75	0.6397 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 276.05 and 286.05

Weekly Target 1	267.82
Weekly Target 2	274.28
Weekly Target 3	277.81666666667
Weekly Target 4	284.28
Weekly Target 5	287.82

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 July 2026	280.75 (2.2%)	275.10	271.35 - 281.35	0.5537 times
Fri 24 July 2026	274.70 (0.33%)	273.00	267.35 - 280.55	0.998 times
Fri 17 July 2026	273.80 (-1.85%)	275.15	272.00 - 280.95	0.5643 times
Fri 10 July 2026	278.95 (1.09%)	275.95	270.50 - 282.80	0.9828 times
Fri 03 July 2026	275.95 (-2.23%)	282.25	274.65 - 285.00	0.8271 times
Thu 25 June 2026	282.25 (-2.23%)	290.50	281.65 - 290.50	0.8131 times
Fri 19 June 2026	288.70 (5.08%)	280.50	280.25 - 294.10	1.4534 times
Fri 12 June 2026	274.75 (1.97%)	267.45	261.15 - 275.20	1.5026 times
Fri 05 June 2026	269.45 (-0.59%)	272.00	266.35 - 277.10	1.2981 times
Fri 29 May 2026	271.05 (-0.48%)	275.00	266.85 - 284.25	1.0068 times
Fri 22 May 2026	272.35 (3.32%)	262.80	260.20 - 279.25	0.831 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 265.6 and 282.5

Monthly Target 1	260.55
Monthly Target 2	270.65
Monthly Target 3	277.45
Monthly Target 4	287.55
Monthly Target 5	294.35

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 31 July 2026	280.75 (-0.02%)	281.00	267.35 - 284.25	0.7017 times
Tue 30 June 2026	280.80 (3.6%)	272.00	261.15 - 294.10	1.1059 times
Fri 29 May 2026	271.05 (-2.06%)	280.45	260.20 - 286.80	0.9374 times
Thu 30 April 2026	276.76 (11.39%)	256.10	247.09 - 282.50	1.0796 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.3653 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	0.866 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	0.933 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.7292 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.614 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.6679 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.6675 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	277.49
12 day DMA	276.05
20 day DMA	276.44
35 day DMA	279.51
50 day DMA	277.06
100 day DMA	274.58
150 day DMA	280.31
200 day DMA	279.17

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.19	276.91	275.91
12 day EMA	277.07	276.4	275.95
20 day EMA	277.04	276.65	276.41
35 day EMA	276.32	276.06	275.89
50 day EMA	276.22	276.04	275.92

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.49	276.28	274.39
12 day SMA	276.05	275.86	275.62
20 day SMA	276.44	276.2	276.02
35 day SMA	279.51	279	278.7
50 day SMA	277.06	276.73	276.46
100 day SMA	274.58	274.58	274.87
150 day SMA	280.31	280.27	280.2
200 day SMA	279.17	279.19	279.23

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	281.30	280.00	278.50 to 282.00	1.04 times
30 Thu	280.40	277.25	277.10 to 282.80	1.05 times
29 Wed	278.15	278.00	275.70 to 279.95	1.03 times
28 Tue	279.25	274.70	272.85 to 280.65	1.02 times
27 Mon	274.70	276.95	274.20 to 279.00	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	282.85	281.90	281.50 to 282.95	1.12 times
30 Thu	281.95	279.80	279.20 to 284.20	1.1 times
29 Wed	279.95	279.80	277.65 to 280.50	1.06 times
28 Tue	281.05	275.50	275.00 to 281.20	1 times
27 Mon	276.35	278.45	276.05 to 278.85	0.73 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	282.05	0.00	0.00 to 0.00	0 times
30 Thu	282.05	0.00	0.00 to 0.00	0 times
29 Wed	282.05	0.00	0.00 to 0.00	0 times

Option chain for Petronet Lng PETRONET 25 Tue August 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
31 Fri July 2026	0.55	41.90	0.05
30 Thu July 2026	0.60	41.90	0.12
29 Wed July 2026	0.40	41.90	0.33
28 Tue July 2026	0.50	46.00	0.5
27 Mon July 2026	0.50	39.70	0.43

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
31 Fri July 2026	0.95	32.10	0.08
30 Thu July 2026	0.95	32.10	0.06
29 Wed July 2026	0.65	32.10	0.15
28 Tue July 2026	1.45	30.55	0.13
27 Mon July 2026	1.45	38.00	0.12

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
31 Fri July 2026	1.30	27.55	0.01
30 Thu July 2026	1.30	27.55	0.03
29 Wed July 2026	0.95	27.55	0.06

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
31 Fri July 2026	1.85	19.70	0.88
30 Thu July 2026	1.80	20.85	1.17
29 Wed July 2026	1.40	22.75	1.11
28 Tue July 2026	1.70	21.45	1.35
27 Mon July 2026	1.00	25.00	0.21

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
31 Fri July 2026	2.70	16.85	0.05
30 Thu July 2026	2.65	16.85	0.06

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
31 Fri July 2026	3.95	11.90	0.32
30 Thu July 2026	3.70	14.80	0.38
29 Wed July 2026	3.05	14.80	0.45
28 Tue July 2026	3.60	13.95	0.42
27 Mon July 2026	2.25	15.35	0.03

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
31 Fri July 2026	5.70	8.80	0.55
30 Thu July 2026	5.40	9.95	0.51
29 Wed July 2026	4.50	11.15	0.6
28 Tue July 2026	5.05	10.50	0.72
27 Mon July 2026	3.35	11.55	0.19

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
31 Fri July 2026	7.95	6.35	0.73
30 Thu July 2026	7.60	6.95	0.75
29 Wed July 2026	6.45	8.10	0.64
28 Tue July 2026	7.25	7.60	0.67
27 Mon July 2026	5.00	9.95	0.19

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
31 Fri July 2026	10.90	4.30	2.23
30 Thu July 2026	10.50	4.75	2.22
29 Wed July 2026	9.05	5.65	2.57
28 Tue July 2026	9.95	5.20	2.47
27 Mon July 2026	7.10	7.15	6.46

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
31 Fri July 2026	14.15	2.90	3.26
30 Thu July 2026	13.80	3.30	3.14
29 Wed July 2026	12.10	3.85	3.19
28 Tue July 2026	13.45	3.60	3.34
27 Mon July 2026	9.80	4.85	2.54

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
31 Fri July 2026	17.20	1.90	20.25
30 Thu July 2026	17.20	2.15	18.25
29 Wed July 2026	17.20	2.55	11.13
28 Tue July 2026	17.20	2.35	9.63
27 Mon July 2026	11.65	3.35	20.2

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
31 Fri July 2026	22.15	1.25	79
30 Thu July 2026	21.90	1.45	57.89
29 Wed July 2026	21.35	1.65	31
28 Tue July 2026	21.35	1.65	28.67
27 Mon July 2026	18.50	2.10	19.14

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
31 Fri July 2026	26.80	0.80	17
30 Thu July 2026	26.90	1.05	4

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
31 Fri July 2026	31.70	0.55	10.2
30 Thu July 2026	31.70	0.65	26.83
29 Wed July 2026	28.60	0.75	12.67
28 Tue July 2026	29.55	0.75	150

PetronetLng PETRONET Option strike: 240.00

Date	CE	PE	PCR
31 Fri July 2026	36.20	0.30	6
30 Thu July 2026	36.20	0.30	6
29 Wed July 2026	36.20	0.35	6

PetronetLng PETRONET Option strike: 230.00

Date	CE	PE	PCR
31 Fri July 2026	51.10	0.15	0.5
30 Thu July 2026	45.55	0.30	1
29 Wed July 2026	45.55	0.30	1
28 Tue July 2026	45.55	0.20	1
27 Mon July 2026	45.55	0.20	1

Feed