PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 255.44 and 265.64

Daily Target 1	247.83
Daily Target 2	252.85
Daily Target 3	258.02666666667
Daily Target 4	263.05
Daily Target 5	268.23

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Wed 01 April 2026	257.88 (3.8%)	256.10	253.00 - 263.20	0.9836 times
Mon 30 March 2026	248.45 (0.91%)	242.10	240.75 - 253.65	0.8592 times
Fri 27 March 2026	246.20 (-1.46%)	253.00	245.40 - 253.75	1.1662 times
Wed 25 March 2026	249.85 (3.29%)	246.65	244.55 - 251.25	1.2082 times
Tue 24 March 2026	241.90 (1.62%)	243.10	236.25 - 244.50	0.8455 times
Mon 23 March 2026	238.05 (-7.61%)	247.75	235.35 - 248.85	1.7136 times
Fri 20 March 2026	257.65 (-4.87%)	273.55	256.55 - 274.00	1.411 times
Thu 19 March 2026	270.85 (-7.12%)	283.60	269.10 - 283.60	0.7958 times
Wed 18 March 2026	291.60 (1.36%)	289.65	287.00 - 295.45	0.4864 times
Tue 17 March 2026	287.70 (1.54%)	285.70	281.95 - 289.95	0.5304 times
Mon 16 March 2026	283.35 (-1.03%)	285.30	280.35 - 288.10	0.4814 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 249.32 and 271.77

Weekly Target 1	231.49
Weekly Target 2	244.69
Weekly Target 3	253.94333333333
Weekly Target 4	267.14
Weekly Target 5	276.39

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Wed 01 April 2026	257.88 (4.74%)	242.10	240.75 - 263.20	0.5771 times
Fri 27 March 2026	246.20 (-4.44%)	247.75	235.35 - 253.75	1.5449 times
Fri 20 March 2026	257.65 (-10.01%)	285.30	256.55 - 295.45	1.1602 times
Fri 13 March 2026	286.30 (-1.41%)	284.65	273.95 - 301.95	1.5486 times
Fri 06 March 2026	290.40 (-10.2%)	315.00	271.75 - 321.00	2.1966 times
Fri 27 February 2026	323.40 (5.46%)	308.00	302.70 - 326.40	0.9248 times
Fri 20 February 2026	306.65 (5.6%)	288.30	287.35 - 308.85	0.3382 times
Fri 13 February 2026	290.40 (-1.84%)	296.90	286.05 - 305.25	0.5764 times
Fri 06 February 2026	295.85 (2.11%)	289.50	280.20 - 302.35	0.6206 times
Fri 30 January 2026	289.75 (4.19%)	277.50	272.80 - 297.75	0.5126 times
Fri 23 January 2026	278.10 (-2.3%)	284.00	269.90 - 286.20	0.5327 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 255.44 and 265.64

Monthly Target 1	247.83
Monthly Target 2	252.85
Monthly Target 3	258.02666666667
Monthly Target 4	263.05
Monthly Target 5	268.23

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Wed 01 April 2026	257.88 (3.8%)	256.10	253.00 - 263.20	0.1277 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.7854 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	1.0198 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	1.0988 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.8588 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.7231 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.7865 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.7861 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.6062 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.2077 times
Mon 30 June 2025	301.90 (-1.76%)	307.00	290.10 - 313.55	0.7461 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	248.86
12 day DMA	263.32
20 day DMA	274.34
35 day DMA	287.27
50 day DMA	287.07
100 day DMA	282.29
150 day DMA	280.75
200 day DMA	284.18

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.8	250.26	251.17
12 day EMA	261.5	262.16	264.65
20 day EMA	269.93	271.2	273.59
35 day EMA	276.85	277.97	279.71
50 day EMA	283.27	284.31	285.77

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.86	244.89	246.73
12 day SMA	263.32	266.55	269.98
20 day SMA	274.34	277.62	281.05
35 day SMA	287.27	288.36	289.8
50 day SMA	287.07	287.61	288.36
100 day SMA	282.29	282.52	282.89
150 day SMA	280.75	280.88	281.09
200 day SMA	284.18	284.44	284.74

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Wed	255.76	252.80	249.38 to 259.40	1.19 times
30 Mon	244.40	240.40	238.75 to 251.15	1.19 times
27 Fri	244.00	249.00	243.00 to 252.00	1.13 times
25 Wed	249.30	246.50	244.35 to 250.40	0.9 times
24 Tue	241.85	243.00	237.05 to 245.10	0.59 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
01 Wed	255.43	251.91	251.00 to 258.25	1.24 times
30 Mon	244.10	245.05	243.50 to 252.20	1.11 times
27 Fri	245.05	250.00	244.80 to 251.00	0.89 times
25 Wed	250.55	246.95	246.35 to 251.60	0.87 times
24 Tue	243.35	245.50	238.75 to 245.50	0.89 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
01 Wed	255.00	255.00	255.00 to 259.51	1 times

Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry

PetronetLng PETRONET Option strike: 330.00

Date	CE	PE	PCR
01 Wed April 2026	1.50	84.20	3
30 Mon March 2026	1.50	84.20	3
27 Fri March 2026	1.50	51.60	0.88

PetronetLng PETRONET Option strike: 325.00

Date	CE	PE	PCR
01 Wed April 2026	3.70	78.80	30
30 Mon March 2026	3.70	78.80	30

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
01 Wed April 2026	0.49	75.10	0.77
30 Mon March 2026	0.65	75.10	1.08
27 Fri March 2026	0.70	74.00	0.11

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
01 Wed April 2026	0.89	64.35	0.21
30 Mon March 2026	0.95	64.35	0.18
27 Fri March 2026	1.15	64.95	0.03

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
01 Wed April 2026	1.24	60.00	0.09
30 Mon March 2026	1.35	60.00	0.18
27 Fri March 2026	1.40	56.00	0.1

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
01 Wed April 2026	1.61	54.40	0.14
30 Mon March 2026	1.65	54.40	0.15
27 Fri March 2026	1.65	57.00	0.32

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
01 Wed April 2026	1.97	47.30	0.08
30 Mon March 2026	2.00	47.30	0.19
27 Fri March 2026	3.20	46.35	0.19

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
01 Wed April 2026	2.85	39.41	0.41
30 Mon March 2026	2.85	45.45	0.65
27 Fri March 2026	2.45	45.45	0.69

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
01 Wed April 2026	2.52	47.10	0.22
30 Mon March 2026	2.45	47.10	0.37
27 Fri March 2026	2.80	43.10	0.45

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
01 Wed April 2026	3.22	41.50	0.09
30 Mon March 2026	3.05	41.50	0.11
27 Fri March 2026	3.10	45.10	0.13

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
01 Wed April 2026	3.68	37.40	0.27
30 Mon March 2026	3.30	37.40	0.19
27 Fri March 2026	3.45	47.60	0.36

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
01 Wed April 2026	4.15	27.54	0.64
30 Mon March 2026	3.70	37.45	0.58
27 Fri March 2026	3.80	37.50	0.64

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
01 Wed April 2026	4.49	6.20	0.12
30 Mon March 2026	4.10	6.20	0.28
27 Fri March 2026	4.55	6.20	0.31

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
01 Wed April 2026	5.30	24.52	0.2
30 Mon March 2026	4.45	34.50	0.17
27 Fri March 2026	4.65	34.50	0.23

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
01 Wed April 2026	5.68	35.25	0.1
30 Mon March 2026	5.20	35.25	0.24
27 Fri March 2026	5.20	35.25	0.27

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
01 Wed April 2026	6.61	20.29	0.72
30 Mon March 2026	5.65	31.05	0.43
27 Fri March 2026	5.80	31.50	0.44

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
01 Wed April 2026	7.22	26.10	0.04
30 Mon March 2026	6.20	26.10	0.06
27 Fri March 2026	6.80	26.10	0.13

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
01 Wed April 2026	8.19	17.32	0.46
30 Mon March 2026	6.90	25.00	0.09
27 Fri March 2026	7.00	25.00	0.13

PetronetLng PETRONET Option strike: 262.50

Date	CE	PE	PCR
01 Wed April 2026	9.29	24.60	0.09
30 Mon March 2026	7.70	24.60	0.13
27 Fri March 2026	7.90	22.45	0.13

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
01 Wed April 2026	10.48	13.99	0.54
30 Mon March 2026	8.35	23.35	0.24
27 Fri March 2026	8.55	24.25	0.26

PetronetLng PETRONET Option strike: 257.50

Date	CE	PE	PCR
01 Wed April 2026	11.45	13.18	0.46
30 Mon March 2026	9.40	21.35	0.04

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
01 Wed April 2026	12.83	11.57	0.8
30 Mon March 2026	10.30	20.00	0.37
27 Fri March 2026	10.25	20.10	0.25

PetronetLng PETRONET Option strike: 252.50

Date	CE	PE	PCR
01 Wed April 2026	14.00	10.65	0.73
30 Mon March 2026	11.25	18.65	0.76
27 Fri March 2026	11.50	19.15	0.94

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
01 Wed April 2026	15.71	9.37	0.36
30 Mon March 2026	12.20	17.30	0.28
27 Fri March 2026	12.30	18.00	0.19

PetronetLng PETRONET Option strike: 247.50

Date	CE	PE	PCR
01 Wed April 2026	16.77	8.51	1.11
30 Mon March 2026	13.35	15.85	0.9
27 Fri March 2026	13.40	16.65	1.1

PetronetLng PETRONET Option strike: 245.00

Date	CE	PE	PCR
01 Wed April 2026	17.99	7.67	0.7
30 Mon March 2026	14.45	14.70	0.69
27 Fri March 2026	14.60	15.45	0.66

PetronetLng PETRONET Option strike: 242.50

Date	CE	PE	PCR
01 Wed April 2026	19.81	7.06	1.53
30 Mon March 2026	16.20	13.35	1.93
27 Fri March 2026	16.55	13.40	1.67

PetronetLng PETRONET Option strike: 240.00

Date	CE	PE	PCR
01 Wed April 2026	21.65	5.90	2.3
30 Mon March 2026	16.95	12.40	2.56
27 Fri March 2026	17.20	12.95	2.14

PetronetLng PETRONET Option strike: 237.50

Date	CE	PE	PCR
01 Wed April 2026	19.75	5.50	2.24
30 Mon March 2026	19.75	11.20	1.96
27 Fri March 2026	19.80	11.90	1.57

PetronetLng PETRONET Option strike: 235.00

Date	CE	PE	PCR
01 Wed April 2026	21.30	5.04	13
30 Mon March 2026	21.30	10.40	12.67
27 Fri March 2026	21.30	11.00	12.33

PetronetLng PETRONET Option strike: 232.50

Date	CE	PE	PCR
01 Wed April 2026	19.40	8.60	6.67
30 Mon March 2026	19.40	8.60	6.67
27 Fri March 2026	24.25	9.50	4

PetronetLng PETRONET Option strike: 230.00

Date	CE	PE	PCR
01 Wed April 2026	29.04	3.76	5.9
30 Mon March 2026	22.50	8.45	4.47
27 Fri March 2026	23.85	9.15	4.85

PetronetLng PETRONET Option strike: 220.00

Date	CE	PE	PCR
01 Wed April 2026	31.45	2.37	211
30 Mon March 2026	31.45	5.75	268
27 Fri March 2026	31.45	6.30	262

PetronetLng PETRONET Option strike: 200.00

Date	CE	PE	PCR
01 Wed April 2026	45.00	1.05	35.67
30 Mon March 2026	45.00	2.65	30.17
27 Fri March 2026	50.50	3.05	20.86

Feed