PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 281.8 and 286.7

Daily Target 1280.9
Daily Target 2282.7
Daily Target 3285.8
Daily Target 4287.6
Daily Target 5290.7

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Wed 30 September 2026 284.50 (0.55%) 285.10 284.00 - 288.90 1.2917 times
Tue 29 September 2026 282.95 (-2.38%) 284.70 281.75 - 288.50 1.5057 times
Mon 28 September 2026 289.85 (1.17%) 286.95 285.75 - 293.05 1.5684 times
Fri 25 September 2026 286.50 (-0.03%) 285.35 283.40 - 286.50 0.4701 times
Thu 24 September 2026 286.60 (0.26%) 285.00 283.30 - 288.10 0.5605 times
Wed 23 September 2026 285.85 (1.46%) 282.05 282.05 - 286.90 0.6943 times
Tue 22 September 2026 281.75 (-2%) 287.60 280.30 - 288.25 1.0662 times
Mon 21 September 2026 287.50 (-1.74%) 287.00 286.60 - 289.65 0.6002 times
Fri 18 September 2026 292.60 (3.23%) 284.85 284.10 - 292.60 1.7183 times
Thu 17 September 2026 283.45 (0.48%) 282.05 281.70 - 285.00 0.5245 times
Wed 16 September 2026 282.10 (-0.65%) 281.60 278.25 - 284.95 0.3698 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 277.48 and 288.78

Weekly Target 1275.13
Weekly Target 2279.82
Weekly Target 3286.43333333333
Weekly Target 4291.12
Weekly Target 5297.73

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Wed 30 September 2026 284.50 (-0.7%) 286.95 281.75 - 293.05 0.9845 times
Fri 25 September 2026 286.50 (-2.08%) 287.00 280.30 - 289.65 0.7648 times
Fri 18 September 2026 292.60 (1.88%) 287.05 278.25 - 292.60 0.7301 times
Fri 11 September 2026 287.20 (-0.31%) 288.10 283.05 - 293.80 0.937 times
Fri 04 September 2026 288.10 (-1.34%) 292.00 287.80 - 300.60 1.0378 times
Fri 28 August 2026 292.00 (-0.34%) 293.85 289.00 - 296.80 0.986 times
Fri 21 August 2026 293.00 (3.68%) 282.60 281.65 - 293.75 1.7 times
Fri 14 August 2026 282.60 (0.71%) 280.60 273.00 - 287.40 1.2788 times
Fri 07 August 2026 280.60 (-0.05%) 280.75 275.40 - 285.00 0.7045 times
Fri 31 July 2026 280.75 (2.2%) 275.10 271.35 - 281.35 0.8765 times
Fri 24 July 2026 274.70 (0.33%) 273.00 267.35 - 280.55 1.5799 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 272.18 and 290.58

Monthly Target 1268.07
Monthly Target 2276.28
Monthly Target 3286.46666666667
Monthly Target 4294.68
Monthly Target 5304.87

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Wed 30 September 2026 284.50 (-5.36%) 294.10 278.25 - 296.65 0.528 times
Mon 31 August 2026 300.60 (7.07%) 280.75 273.00 - 300.60 0.6449 times
Fri 31 July 2026 280.75 (-0.02%) 281.00 267.35 - 284.25 0.7104 times
Tue 30 June 2026 280.80 (3.6%) 272.00 261.15 - 294.10 1.1197 times
Fri 29 May 2026 271.05 (-2.06%) 280.45 260.20 - 286.80 0.9491 times
Thu 30 April 2026 276.76 (11.39%) 256.10 247.09 - 282.50 1.0931 times
Mon 30 March 2026 248.45 (-23.18%) 315.00 235.35 - 321.00 2.3949 times
Fri 27 February 2026 323.40 (11.61%) 289.50 280.20 - 326.40 0.8768 times
Fri 30 January 2026 289.75 (1.99%) 284.90 269.90 - 299.80 0.9447 times
Wed 31 December 2025 284.10 (4.51%) 272.05 263.50 - 284.95 0.7384 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.6217 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 286.08
12 day DMA 285.63
20 day DMA 286.65
35 day DMA 287.67
50 day DMA 284.9
100 day DMA 280.35
150 day DMA 279.71
200 day DMA 281.18

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA285.43285.89287.36
12 day EMA286.09286.38287
20 day EMA286.39286.59286.97
35 day EMA285.16285.2285.33
50 day EMA284.29284.28284.33

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA286.08286.35286.11
12 day SMA285.63285.86286.34
20 day SMA286.65287.04287.92
35 day SMA287.67287.46287.38
50 day SMA284.9284.74284.59
100 day SMA280.35280.34280.34
150 day SMA279.71279.82279.96
200 day SMA281.18281.1281.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 284.95 287.90 283.20 to 289.55 1.65 times
28 Mon 287.85 287.75 286.00 to 292.45 1.55 times
25 Fri 286.10 285.85 284.25 to 286.85 0.93 times
24 Thu 285.95 281.55 281.55 to 287.30 0.58 times
23 Wed 284.90 280.90 280.90 to 286.50 0.29 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 286.50 286.55 285.60 to 289.00 1.28 times
28 Mon 288.00 290.05 287.15 to 291.95 1.11 times
25 Fri 287.60 286.90 286.45 to 287.60 0.93 times
24 Thu 286.90 286.10 286.10 to 286.90 0.84 times
23 Wed 285.00 287.10 285.00 to 287.30 0.84 times

Option chain for Petronet Lng PETRONET 27 Tue October 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
29 Tue September 2026 0.5033.45 0.07
28 Mon September 2026 0.6034.45 0.03

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
29 Tue September 2026 0.8025.00 0.06
28 Mon September 2026 1.1025.00 0.06
25 Fri September 2026 1.2525.00 2.5
24 Thu September 2026 1.2525.00 2.5

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
29 Tue September 2026 1.8516.75 0.19
28 Mon September 2026 2.4014.85 0.17
25 Fri September 2026 1.9015.00 0.41
24 Thu September 2026 2.1016.00 0.56

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
29 Tue September 2026 2.8010.50 0.31
28 Mon September 2026 3.6010.85 0.29

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
29 Tue September 2026 4.259.35 0.33
28 Mon September 2026 5.407.75 0.34
25 Fri September 2026 4.608.35 0.06
24 Thu September 2026 4.808.55 0.04

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
29 Tue September 2026 6.456.45 0.62
28 Mon September 2026 7.855.35 2
25 Fri September 2026 7.005.90 0.72
24 Thu September 2026 6.755.90 0.7

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
29 Tue September 2026 8.854.25 7.86
28 Mon September 2026 12.303.55 7.09
25 Fri September 2026 9.303.60 2.5
24 Thu September 2026 10.004.00 1.63

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
29 Tue September 2026 19.001.50 28
28 Mon September 2026 20.201.45 17.5
25 Fri September 2026 17.101.80 4.5
24 Thu September 2026 17.101.80 4.5
Back to top | Use Dark Theme