Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 430.65 and 443.05
| Daily Target 1 | 420.97 |
| Daily Target 2 | 427.93 |
| Daily Target 3 | 433.36666666667 |
| Daily Target 4 | 440.33 |
| Daily Target 5 | 445.77 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.90 (1.6%) | 431.00 | 426.40 - 438.80 | 1.0886 times | Thu 09 April 2026 | 428.05 (2.49%) | 418.55 | 413.45 - 432.80 | 1.224 times | Wed 08 April 2026 | 417.65 (2.52%) | 423.00 | 413.75 - 425.80 | 1.5242 times | Tue 07 April 2026 | 407.40 (0.37%) | 405.00 | 402.35 - 409.15 | 0.526 times | Mon 06 April 2026 | 405.90 (0.91%) | 402.60 | 398.85 - 407.55 | 0.7454 times | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.952 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 1.0773 times | Mon 30 March 2026 | 379.50 (-4.17%) | 391.80 | 363.15 - 394.95 | 0.9515 times | Fri 27 March 2026 | 396.00 (-1.85%) | 402.00 | 394.75 - 403.95 | 0.9401 times | Wed 25 March 2026 | 403.45 (1.18%) | 402.15 | 400.85 - 409.20 | 0.971 times | Tue 24 March 2026 | 398.75 (0.19%) | 408.45 | 395.55 - 409.65 | 1.2909 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 416.88 and 456.83
| Weekly Target 1 | 384.23 |
| Weekly Target 2 | 409.57 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 449.52 |
| Weekly Target 5 | 464.13 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.0652 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6216 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 0.9027 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.0596 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 0.9754 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.765 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8055 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.5982 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 0.9905 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.2164 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.0367 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 408.58 and 465.13
| Monthly Target 1 | 362.1 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 418.65 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 475.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.90 (14.6%) | 393.00 | 382.25 - 438.80 | 0.5318 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3938 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6472 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2317 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9395 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9304 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8308 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6072 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8958 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9919 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2208 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 418.78 |
| 12 day DMA | 405.8 |
| 20 day DMA | 408.96 |
| 35 day DMA | 410.13 |
| 50 day DMA | 407.59 |
| 100 day DMA | 383.33 |
| 150 day DMA | 388.49 |
| 200 day DMA | 394.54 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.31 | 414.52 | 407.75 |
| 12 day EMA | 412.78 | 408.76 | 405.25 |
| 20 day EMA | 410.07 | 407.46 | 405.29 |
| 35 day EMA | 406.66 | 405 | 403.64 |
| 50 day EMA | 404.97 | 403.75 | 402.76 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.78 | 412.25 | 406.18 |
| 12 day SMA | 405.8 | 403.96 | 402.61 |
| 20 day SMA | 408.96 | 407.82 | 406.06 |
| 35 day SMA | 410.13 | 409.47 | 408.69 |
| 50 day SMA | 407.59 | 406.13 | 404.74 |
| 100 day SMA | 383.33 | 382.71 | 382.18 |
| 150 day SMA | 388.49 | 388.19 | 387.87 |
| 200 day SMA | 394.54 | 394.31 | 394.16 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 435.75 | 432.20 | 427.45 to 439.75 | 1.02 times |
| 09 Thu | 429.80 | 419.70 | 414.40 to 435.00 | 1.01 times |
| 08 Wed | 419.70 | 420.45 | 414.90 to 427.00 | 0.98 times |
| 07 Tue | 408.55 | 405.95 | 403.25 to 410.00 | 0.99 times |
| 06 Mon | 406.80 | 410.00 | 400.75 to 410.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 438.00 | 435.80 | 430.15 to 441.95 | 1.12 times |
| 09 Thu | 432.15 | 422.00 | 419.25 to 437.05 | 1.1 times |
| 08 Wed | 422.10 | 422.00 | 417.65 to 428.20 | 1.04 times |
| 07 Tue | 410.80 | 407.40 | 406.70 to 412.00 | 0.88 times |
| 06 Mon | 409.05 | 409.00 | 402.60 to 410.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 439.30 | 439.00 | 431.75 to 442.50 | 1.75 times |
| 09 Thu | 433.05 | 421.50 | 421.00 to 438.50 | 1.35 times |
| 08 Wed | 423.00 | 420.00 | 419.20 to 425.90 | 0.84 times |
| 07 Tue | 411.75 | 409.00 | 408.15 to 413.00 | 0.55 times |
| 06 Mon | 409.80 | 404.00 | 404.00 to 410.20 | 0.51 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 51.75 | 0.05 |
| 09 Thu April 2026 | 1.45 | 51.75 | 0.06 |
| 08 Wed April 2026 | 0.80 | 59.00 | 0.07 |
| 07 Tue April 2026 | 0.70 | 72.30 | 0.09 |
| 06 Mon April 2026 | 0.75 | 92.00 | 0.07 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 36.85 | 0.04 |
| 09 Thu April 2026 | 2.35 | 40.05 | 0.06 |
| 08 Wed April 2026 | 1.25 | 49.50 | 0.1 |
| 07 Tue April 2026 | 1.15 | 71.50 | 0.06 |
| 06 Mon April 2026 | 1.20 | 71.50 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.15 | 28.15 | 0.09 |
| 09 Thu April 2026 | 3.80 | 33.90 | 0.1 |
| 08 Wed April 2026 | 2.05 | 42.95 | 0.06 |
| 07 Tue April 2026 | 1.65 | 52.00 | 0.2 |
| 06 Mon April 2026 | 1.80 | 72.75 | 0.19 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.35 | 66.00 | 0 |
| 09 Thu April 2026 | 4.65 | 66.00 | 0.01 |
| 08 Wed April 2026 | 2.65 | 66.00 | 0.01 |
| 07 Tue April 2026 | 2.10 | 66.00 | 0.03 |
| 06 Mon April 2026 | 2.15 | 66.00 | 0.03 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.70 | 20.80 | 0.26 |
| 09 Thu April 2026 | 5.90 | 25.75 | 0.28 |
| 08 Wed April 2026 | 3.40 | 33.80 | 0.21 |
| 07 Tue April 2026 | 2.65 | 45.45 | 0.13 |
| 06 Mon April 2026 | 2.85 | 45.45 | 0.13 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.50 | 14.65 | 0.33 |
| 09 Thu April 2026 | 9.10 | 19.05 | 0.32 |
| 08 Wed April 2026 | 5.65 | 25.55 | 0.14 |
| 07 Tue April 2026 | 4.15 | 34.80 | 0.12 |
| 06 Mon April 2026 | 4.25 | 37.00 | 0.12 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.85 | 12.10 | 0.45 |
| 09 Thu April 2026 | 11.15 | 16.10 | 0.31 |
| 08 Wed April 2026 | 7.15 | 21.90 | 0.23 |
| 07 Tue April 2026 | 5.20 | 35.40 | 0.08 |
| 06 Mon April 2026 | 5.35 | 35.40 | 0.08 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.55 | 9.80 | 0.85 |
| 09 Thu April 2026 | 13.50 | 13.55 | 0.49 |
| 08 Wed April 2026 | 8.85 | 18.70 | 0.65 |
| 07 Tue April 2026 | 6.45 | 27.70 | 0.65 |
| 06 Mon April 2026 | 6.55 | 29.35 | 0.63 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.60 | 8.00 | 0.88 |
| 09 Thu April 2026 | 16.10 | 11.15 | 0.83 |
| 08 Wed April 2026 | 10.95 | 15.75 | 0.73 |
| 07 Tue April 2026 | 7.90 | 24.60 | 1.31 |
| 06 Mon April 2026 | 8.05 | 25.90 | 1.48 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.30 | 7.05 | 1.04 |
| 09 Thu April 2026 | 17.55 | 9.90 | 1.28 |
| 08 Wed April 2026 | 11.90 | 14.50 | 0.49 |
| 07 Tue April 2026 | 8.55 | 20.55 | 0.02 |
| 06 Mon April 2026 | 8.80 | 20.55 | 0.02 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.00 | 6.35 | 0.84 |
| 09 Thu April 2026 | 19.05 | 9.20 | 0.88 |
| 08 Wed April 2026 | 13.25 | 13.30 | 0.64 |
| 07 Tue April 2026 | 9.85 | 21.40 | 0.57 |
| 06 Mon April 2026 | 9.90 | 22.70 | 0.63 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.95 | 5.70 | 1.13 |
| 09 Thu April 2026 | 20.55 | 8.15 | 1.44 |
| 08 Wed April 2026 | 14.50 | 12.10 | 0.82 |
| 07 Tue April 2026 | 10.75 | 19.95 | 0.57 |
| 06 Mon April 2026 | 10.80 | 21.25 | 0.39 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.65 | 5.15 | 0.96 |
| 09 Thu April 2026 | 22.40 | 7.50 | 0.91 |
| 08 Wed April 2026 | 16.05 | 11.00 | 0.67 |
| 07 Tue April 2026 | 11.65 | 18.45 | 0.19 |
| 06 Mon April 2026 | 12.00 | 19.80 | 0.08 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.10 | 4.65 | 0.93 |
| 09 Thu April 2026 | 24.10 | 6.75 | 1.05 |
| 08 Wed April 2026 | 17.70 | 10.05 | 0.72 |
| 07 Tue April 2026 | 13.10 | 17.15 | 0.25 |
| 06 Mon April 2026 | 13.10 | 18.50 | 0.17 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.75 | 4.10 | 1.03 |
| 09 Thu April 2026 | 25.90 | 6.05 | 1 |
| 08 Wed April 2026 | 18.25 | 9.20 | 0.66 |
| 07 Tue April 2026 | 14.15 | 16.10 | 0.46 |
| 06 Mon April 2026 | 14.30 | 17.15 | 0.43 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.95 | 3.80 | 0.86 |
| 09 Thu April 2026 | 27.95 | 5.40 | 0.79 |
| 08 Wed April 2026 | 20.70 | 8.25 | 0.75 |
| 07 Tue April 2026 | 15.70 | 14.80 | 0.59 |
| 06 Mon April 2026 | 15.50 | 16.10 | 0.47 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.60 | 3.35 | 1.01 |
| 09 Thu April 2026 | 29.70 | 5.00 | 0.93 |
| 08 Wed April 2026 | 22.60 | 7.55 | 0.6 |
| 07 Tue April 2026 | 17.20 | 13.60 | 0.51 |
| 06 Mon April 2026 | 16.90 | 14.95 | 0.45 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.30 | 3.05 | 0.76 |
| 09 Thu April 2026 | 31.30 | 4.50 | 0.71 |
| 08 Wed April 2026 | 24.20 | 6.80 | 0.71 |
| 07 Tue April 2026 | 18.45 | 12.70 | 0.87 |
| 06 Mon April 2026 | 18.40 | 13.85 | 0.78 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.35 | 2.70 | 0.84 |
| 09 Thu April 2026 | 33.75 | 4.05 | 0.81 |
| 08 Wed April 2026 | 25.90 | 6.20 | 0.64 |
| 07 Tue April 2026 | 20.20 | 11.70 | 0.65 |
| 06 Mon April 2026 | 19.70 | 12.85 | 0.64 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.30 | 2.45 | 1.56 |
| 09 Thu April 2026 | 35.85 | 3.65 | 1.51 |
| 08 Wed April 2026 | 28.20 | 5.50 | 1.57 |
| 07 Tue April 2026 | 21.05 | 10.90 | 1.71 |
| 06 Mon April 2026 | 21.50 | 11.95 | 1.93 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.00 | 2.20 | 2.92 |
| 09 Thu April 2026 | 42.10 | 3.25 | 2.48 |
| 08 Wed April 2026 | 30.30 | 5.15 | 1.91 |
| 07 Tue April 2026 | 23.45 | 10.05 | 2.04 |
| 06 Mon April 2026 | 23.00 | 10.95 | 1.8 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.00 | 1.95 | 1.79 |
| 09 Thu April 2026 | 31.50 | 3.05 | 1.68 |
| 08 Wed April 2026 | 31.50 | 4.65 | 1.34 |
| 07 Tue April 2026 | 25.55 | 10.15 | 1.49 |
| 06 Mon April 2026 | 24.60 | 10.15 | 1.49 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.90 | 1.80 | 1.8 |
| 09 Thu April 2026 | 42.55 | 2.80 | 1.86 |
| 08 Wed April 2026 | 33.70 | 4.25 | 1.61 |
| 07 Tue April 2026 | 27.35 | 8.60 | 1.65 |
| 06 Mon April 2026 | 26.35 | 9.50 | 1.53 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.80 | 1.70 | 3.28 |
| 09 Thu April 2026 | 47.45 | 2.60 | 1.92 |
| 08 Wed April 2026 | 35.85 | 3.75 | 1.61 |
| 07 Tue April 2026 | 25.80 | 8.00 | 2.49 |
| 06 Mon April 2026 | 25.80 | 8.85 | 2.25 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.90 | 1.60 | 2.18 |
| 09 Thu April 2026 | 36.90 | 2.25 | 2.11 |
| 08 Wed April 2026 | 36.90 | 3.50 | 2.07 |
| 07 Tue April 2026 | 29.90 | 7.30 | 2.21 |
| 06 Mon April 2026 | 29.90 | 8.10 | 2.23 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.05 | 1.35 | 3.94 |
| 09 Thu April 2026 | 51.15 | 1.90 | 3.88 |
| 08 Wed April 2026 | 43.00 | 2.85 | 3.33 |
| 07 Tue April 2026 | 34.00 | 6.20 | 3.23 |
| 06 Mon April 2026 | 33.15 | 7.00 | 3.1 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.05 | 1.05 | 7.55 |
| 09 Thu April 2026 | 30.05 | 1.55 | 7.45 |
| 08 Wed April 2026 | 30.05 | 2.30 | 8.36 |
| 07 Tue April 2026 | 30.05 | 5.25 | 7.36 |
| 06 Mon April 2026 | 30.05 | 5.95 | 6.95 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.85 | 0.95 | 3.25 |
| 09 Thu April 2026 | 61.85 | 1.25 | 3.3 |
| 08 Wed April 2026 | 52.15 | 1.90 | 3.44 |
| 07 Tue April 2026 | 42.00 | 4.50 | 3.52 |
| 06 Mon April 2026 | 41.45 | 5.10 | 4.24 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 70.90 | 0.75 | 1.12 |
| 09 Thu April 2026 | 74.50 | 0.95 | 1.02 |
| 08 Wed April 2026 | 61.50 | 1.30 | 1.02 |
| 07 Tue April 2026 | 51.20 | 3.15 | 0.87 |
| 06 Mon April 2026 | 51.00 | 3.65 | 0.78 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 85.30 | 0.45 | 4.99 |
| 09 Thu April 2026 | 81.00 | 0.65 | 4.77 |
| 08 Wed April 2026 | 70.00 | 0.95 | 3.46 |
| 07 Tue April 2026 | 60.50 | 2.25 | 3.2 |
| 06 Mon April 2026 | 58.10 | 2.60 | 3.28 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.00 | 0.50 | 2.57 |
| 09 Thu April 2026 | 89.00 | 0.40 | 2.6 |
| 08 Wed April 2026 | 81.50 | 0.65 | 2.23 |
| 07 Tue April 2026 | 70.00 | 1.55 | 2.03 |
| 06 Mon April 2026 | 67.05 | 1.95 | 2.17 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.30 | 0.30 | 0.88 |
| 09 Thu April 2026 | 102.30 | 0.30 | 0.89 |
| 08 Wed April 2026 | 91.50 | 0.45 | 0.71 |
| 07 Tue April 2026 | 79.50 | 1.10 | 1.02 |
| 06 Mon April 2026 | 77.20 | 1.30 | 1.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.