Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4801.95 and 4870.05
| Daily Target 1 | 4749.23 |
| Daily Target 2 | 4786.57 |
| Daily Target 3 | 4817.3333333333 |
| Daily Target 4 | 4854.67 |
| Daily Target 5 | 4885.43 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (0.47%) | 4780.00 | 4780.00 - 4848.10 | 0.7899 times | Thu 30 July 2026 | 4801.30 (0.97%) | 4750.00 | 4728.90 - 4811.50 | 0.821 times | Wed 29 July 2026 | 4755.10 (0.94%) | 4735.00 | 4712.30 - 4839.50 | 1.2323 times | Tue 28 July 2026 | 4710.70 (0.39%) | 4700.00 | 4652.30 - 4767.30 | 3.544 times | Mon 27 July 2026 | 4692.60 (1.49%) | 4623.60 | 4602.10 - 4713.00 | 1.0802 times | Fri 24 July 2026 | 4623.60 (-0.62%) | 4601.20 | 4554.00 - 4648.70 | 0.4615 times | Thu 23 July 2026 | 4652.40 (0.17%) | 4644.00 | 4568.10 - 4701.00 | 0.5527 times | Wed 22 July 2026 | 4644.60 (1.12%) | 4585.70 | 4531.20 - 4684.30 | 0.7537 times | Tue 21 July 2026 | 4593.30 (0.34%) | 4567.10 | 4545.90 - 4600.00 | 0.4684 times | Mon 20 July 2026 | 4577.90 (0.24%) | 4545.00 | 4545.00 - 4590.00 | 0.2961 times | Fri 17 July 2026 | 4566.90 (-2.79%) | 4600.00 | 4502.60 - 4609.00 | 0.9698 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4713 and 4959
| Weekly Target 1 | 4512.03 |
| Weekly Target 2 | 4667.97 |
| Weekly Target 3 | 4758.0333333333 |
| Weekly Target 4 | 4913.97 |
| Weekly Target 5 | 5004.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 1.675 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.568 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 0.9171 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 0.9822 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.4647 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.7854 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.5882 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.0033 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.6549 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.3613 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 0.9804 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4624.95 and 5047.05
| Monthly Target 1 | 4277.23 |
| Monthly Target 2 | 4550.57 |
| Monthly Target 3 | 4699.3333333333 |
| Monthly Target 4 | 4972.67 |
| Monthly Target 5 | 5121.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.1762 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.2363 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.7905 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5263 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6456 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.2374 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4009 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7241 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0815 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1813 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5717 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4756.72 |
| 12 day DMA | 4678.34 |
| 20 day DMA | 4660.78 |
| 35 day DMA | 4587.61 |
| 50 day DMA | 4580.91 |
| 100 day DMA | 4677.98 |
| 150 day DMA | 4742.34 |
| 200 day DMA | 4837.64 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4763.27 | 4732.96 | 4698.79 |
| 12 day EMA | 4704.2 | 4682.44 | 4660.84 |
| 20 day EMA | 4668.09 | 4651.7 | 4635.96 |
| 35 day EMA | 4642.51 | 4631.83 | 4621.85 |
| 50 day EMA | 4616.3 | 4607.83 | 4599.94 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4756.72 | 4716.66 | 4686.88 |
| 12 day SMA | 4678.34 | 4668.39 | 4657 |
| 20 day SMA | 4660.78 | 4648.01 | 4629.92 |
| 35 day SMA | 4587.61 | 4580.44 | 4572.91 |
| 50 day SMA | 4580.91 | 4578.19 | 4577.87 |
| 100 day SMA | 4677.98 | 4678.41 | 4679.51 |
| 150 day SMA | 4742.34 | 4744.17 | 4746.16 |
| 200 day SMA | 4837.64 | 4839.46 | 4841.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.