Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3804.25 and 3904.55
| Daily Target 1 | 3780.57 |
| Daily Target 2 | 3827.93 |
| Daily Target 3 | 3880.8666666667 |
| Daily Target 4 | 3928.23 |
| Daily Target 5 | 3981.17 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3875.30 (-0.96%) | 3916.00 | 3833.50 - 3933.80 | 1.055 times | Tue 29 September 2026 | 3912.90 (-1.39%) | 3966.10 | 3888.60 - 3988.00 | 4.6177 times | Mon 28 September 2026 | 3968.00 (-0.82%) | 4001.00 | 3952.00 - 4028.90 | 0.5583 times | Fri 25 September 2026 | 4000.80 (-1.12%) | 4060.00 | 3988.00 - 4066.00 | 0.4179 times | Thu 24 September 2026 | 4046.20 (0.51%) | 4029.90 | 3998.90 - 4060.00 | 0.4942 times | Wed 23 September 2026 | 4025.50 (0.67%) | 4021.00 | 3991.00 - 4050.00 | 0.4656 times | Tue 22 September 2026 | 3998.90 (-0.91%) | 4050.00 | 3990.50 - 4050.00 | 0.2782 times | Mon 21 September 2026 | 4035.70 (0.83%) | 4012.50 | 4000.00 - 4045.00 | 0.4437 times | Fri 18 September 2026 | 4002.40 (-0.31%) | 4054.90 | 3972.70 - 4054.90 | 1.117 times | Thu 17 September 2026 | 4014.80 (0.01%) | 4000.00 | 3985.50 - 4040.00 | 0.5524 times | Wed 16 September 2026 | 4014.40 (-0.67%) | 4052.00 | 3955.50 - 4080.00 | 0.987 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3756.7 and 3952.1
| Weekly Target 1 | 3717.17 |
| Weekly Target 2 | 3796.23 |
| Weekly Target 3 | 3912.5666666667 |
| Weekly Target 4 | 3991.63 |
| Weekly Target 5 | 4107.97 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3875.30 (-3.14%) | 4001.00 | 3833.50 - 4028.90 | 0.8848 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.2981 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5131 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.7657 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.2828 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4493 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.4539 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 0.9726 times | Fri 07 August 2026 | 4880.60 (1.18%) | 4823.90 | 4804.90 - 4934.60 | 0.4321 times | Fri 31 July 2026 | 4823.90 (4.33%) | 4623.60 | 4602.10 - 4848.10 | 0.9475 times | Fri 24 July 2026 | 4623.60 (1.24%) | 4545.00 | 4531.20 - 4701.00 | 0.3213 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3417.25 and 4291.55
| Monthly Target 1 | 3264.57 |
| Monthly Target 2 | 3569.93 |
| Monthly Target 3 | 4138.8666666667 |
| Monthly Target 4 | 4444.23 |
| Monthly Target 5 | 5013.17 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7729 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.6381 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0017 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0529 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6731 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.4482 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5498 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.9053 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3414 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6167 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.921 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3960.64 |
| 12 day DMA | 3994.71 |
| 20 day DMA | 4152.57 |
| 35 day DMA | 4446.19 |
| 50 day DMA | 4551.25 |
| 100 day DMA | 4570.87 |
| 150 day DMA | 4652.14 |
| 200 day DMA | 4707.69 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3941.37 | 3974.4 | 4005.14 |
| 12 day EMA | 4032.79 | 4061.42 | 4088.41 |
| 20 day EMA | 4149.29 | 4178.12 | 4206.03 |
| 35 day EMA | 4311.7 | 4337.39 | 4362.38 |
| 50 day EMA | 4498.23 | 4523.65 | 4548.57 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3960.64 | 3990.68 | 4007.88 |
| 12 day SMA | 3994.71 | 4010.12 | 4025.33 |
| 20 day SMA | 4152.57 | 4192.1 | 4230.67 |
| 35 day SMA | 4446.19 | 4475.43 | 4502.99 |
| 50 day SMA | 4551.25 | 4565.61 | 4578.91 |
| 100 day SMA | 4570.87 | 4580.3 | 4588.68 |
| 150 day SMA | 4652.14 | 4659.58 | 4667.83 |
| 200 day SMA | 4707.69 | 4713.21 | 4718.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.