Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 323.35 and 349.6
| Daily Target 1 | 303.85 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 330.1 |
| Daily Target 4 | 342.85 |
| Daily Target 5 | 356.35 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.35 (0.7%) | 324.00 | 317.35 - 343.60 | 1.316 times | Fri 27 March 2026 | 327.05 (2.12%) | 316.95 | 298.90 - 329.90 | 0.9691 times | Wed 25 March 2026 | 320.25 (3.71%) | 312.05 | 310.90 - 325.85 | 0.687 times | Tue 24 March 2026 | 308.80 (9.04%) | 285.00 | 284.95 - 312.00 | 1.235 times | Mon 23 March 2026 | 283.20 (2.37%) | 275.00 | 269.20 - 284.90 | 1.011 times | Fri 20 March 2026 | 276.65 (8%) | 259.90 | 259.00 - 284.40 | 2.4234 times | Thu 19 March 2026 | 256.15 (-3.19%) | 262.00 | 254.10 - 267.85 | 0.418 times | Wed 18 March 2026 | 264.60 (3.26%) | 258.25 | 257.25 - 268.50 | 0.5766 times | Tue 17 March 2026 | 256.25 (-1.69%) | 260.00 | 255.10 - 269.60 | 0.6043 times | Mon 16 March 2026 | 260.65 (1.24%) | 258.00 | 257.00 - 268.75 | 0.7596 times | Fri 13 March 2026 | 257.45 (-6.19%) | 275.80 | 253.55 - 275.80 | 0.5579 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 323.35 and 349.6
| Weekly Target 1 | 303.85 |
| Weekly Target 2 | 316.6 |
| Weekly Target 3 | 330.1 |
| Weekly Target 4 | 342.85 |
| Weekly Target 5 | 356.35 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.35 (0.7%) | 324.00 | 317.35 - 343.60 | 0.2732 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 0.8101 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 0.9927 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.6589 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 0.702 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7766 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9493 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6584 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2703 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.9085 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.9133 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 287.13 and 385.83
| Monthly Target 1 | 207.25 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 305.95 |
| Monthly Target 4 | 367 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0233 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.6835 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1637 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.3813 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6709 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6287 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.8866 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4918 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6144 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4559 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0609 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 284.57 |
| 20 day DMA | 280.56 |
| 35 day DMA | 275.65 |
| 50 day DMA | 262.08 |
| 100 day DMA | 231.65 |
| 150 day DMA | 212.11 |
| 200 day DMA | 196.14 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.12 | 306.51 | 296.24 |
| 12 day EMA | 295.49 | 289.33 | 282.48 |
| 20 day EMA | 285.87 | 281.3 | 276.49 |
| 35 day EMA | 273.65 | 270.37 | 267.03 |
| 50 day EMA | 265.46 | 262.85 | 260.23 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 303.19 | 289.01 |
| 12 day SMA | 284.57 | 280.09 | 276.17 |
| 20 day SMA | 280.56 | 277.41 | 274.6 |
| 35 day SMA | 275.65 | 273.88 | 271.86 |
| 50 day SMA | 262.08 | 260.33 | 258.64 |
| 100 day SMA | 231.65 | 230.22 | 228.76 |
| 150 day SMA | 212.11 | 211.02 | 209.9 |
| 200 day SMA | 196.14 | 195.11 | 194.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.