Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 313.75 and 325.15
| Daily Target 1 | 304.9 |
| Daily Target 2 | 311.2 |
| Daily Target 3 | 316.3 |
| Daily Target 4 | 322.6 |
| Daily Target 5 | 327.7 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.50 (0.73%) | 316.75 | 310.00 - 321.40 | 0.81 times | Mon 28 September 2026 | 315.20 (-0.08%) | 316.50 | 313.25 - 328.00 | 0.8564 times | Fri 25 September 2026 | 315.45 (-1.04%) | 316.50 | 306.10 - 323.90 | 0.9183 times | Thu 24 September 2026 | 318.75 (-5.46%) | 329.00 | 315.00 - 335.00 | 0.8908 times | Wed 23 September 2026 | 337.15 (-5.68%) | 362.55 | 333.15 - 362.80 | 1.497 times | Tue 22 September 2026 | 357.45 (1.36%) | 352.60 | 346.10 - 362.00 | 0.9252 times | Mon 21 September 2026 | 352.65 (2.41%) | 347.90 | 339.00 - 355.00 | 0.996 times | Fri 18 September 2026 | 344.35 (2.81%) | 335.00 | 334.90 - 347.25 | 1.162 times | Thu 17 September 2026 | 334.95 (4.52%) | 320.20 | 317.25 - 342.90 | 1.4334 times | Wed 16 September 2026 | 320.45 (0.45%) | 323.00 | 313.10 - 333.60 | 0.5107 times | Tue 15 September 2026 | 319.00 (2.62%) | 310.95 | 310.10 - 323.70 | 0.3929 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 313.75 and 331.75
| Weekly Target 1 | 300.5 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 318.5 |
| Weekly Target 4 | 327 |
| Weekly Target 5 | 336.5 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.50 (0.65%) | 316.50 | 310.00 - 328.00 | 0.9344 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 2.931 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 1.9619 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.684 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.538 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.4103 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 1.1735 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.2753 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.4299 times | Fri 31 July 2026 | 287.11 (-0.75%) | 292.40 | 275.55 - 311.00 | 0.6615 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.4309 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 297.5 and 382.8
| Monthly Target 1 | 233.97 |
| Monthly Target 2 | 275.73 |
| Monthly Target 3 | 319.26666666667 |
| Monthly Target 4 | 361.03 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.50 (10.51%) | 287.70 | 277.50 - 362.80 | 0.7569 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2527 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1706 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1149 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6243 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1944 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9651 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3583 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.7796 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7831 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.7338 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 320.81 |
| 12 day DMA | 328.65 |
| 20 day DMA | 318.2 |
| 35 day DMA | 304.55 |
| 50 day DMA | 300.74 |
| 100 day DMA | 302.09 |
| 150 day DMA | 282.46 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.59 | 323.63 | 327.85 |
| 12 day EMA | 323.28 | 324.33 | 325.99 |
| 20 day EMA | 318.87 | 319.01 | 319.41 |
| 35 day EMA | 311.28 | 310.91 | 310.66 |
| 50 day EMA | 301.7 | 301.06 | 300.48 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.81 | 328.8 | 336.29 |
| 12 day SMA | 328.65 | 328.32 | 328.41 |
| 20 day SMA | 318.2 | 316.69 | 315.65 |
| 35 day SMA | 304.55 | 303.57 | 302.78 |
| 50 day SMA | 300.74 | 300.07 | 299.55 |
| 100 day SMA | 302.09 | 301.58 | 301.13 |
| 150 day SMA | 282.46 | 281.77 | 281.08 |
| 200 day SMA | 256.25 | 255.55 | 254.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.