Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 26.02 and 27.06
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.25 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.49 (-0.34%) | 26.10 | 25.55 - 26.59 | 0.4972 times | Wed 01 April 2026 | 26.58 (10.7%) | 25.99 | 24.76 - 26.80 | 1.3402 times | Mon 30 March 2026 | 24.01 (-8.08%) | 25.90 | 23.85 - 26.00 | 2.4699 times | Fri 27 March 2026 | 26.12 (-4.85%) | 27.35 | 26.00 - 27.38 | 1.1747 times | Wed 25 March 2026 | 27.45 (2.85%) | 27.00 | 26.90 - 27.99 | 0.9151 times | Tue 24 March 2026 | 26.69 (0.3%) | 27.10 | 26.31 - 27.10 | 0.7102 times | Mon 23 March 2026 | 26.61 (-2.56%) | 27.25 | 26.12 - 27.94 | 0.7638 times | Fri 20 March 2026 | 27.31 (0.63%) | 27.20 | 27.18 - 27.79 | 0.5333 times | Thu 19 March 2026 | 27.14 (-1.63%) | 27.40 | 27.01 - 27.52 | 0.7869 times | Wed 18 March 2026 | 27.59 (3.45%) | 26.70 | 26.69 - 27.84 | 0.8086 times | Tue 17 March 2026 | 26.67 (-0.41%) | 26.80 | 26.58 - 27.20 | 0.537 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 25.17 and 28.12
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.49 (1.42%) | 25.90 | 23.85 - 26.80 | 1.0917 times | Fri 27 March 2026 | 26.12 (-4.36%) | 27.25 | 26.00 - 27.99 | 0.9032 times | Fri 20 March 2026 | 27.31 (-0.76%) | 27.51 | 26.46 - 28.70 | 0.9422 times | Fri 13 March 2026 | 27.52 (-3.94%) | 28.50 | 27.18 - 29.07 | 1.3443 times | Fri 06 March 2026 | 28.65 (-6.83%) | 30.10 | 27.80 - 30.40 | 0.9773 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.6484 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.6154 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5141 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.3407 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.6225 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.5758 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 25.63 and 27.67
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.49 (10.33%) | 25.99 | 24.76 - 26.80 | 0.0854 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.879 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5719 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8915 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.5311 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4781 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.4481 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.563 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.4805 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 1.0714 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 2.1051 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.62 |
| 20 day DMA | 27.3 |
| 35 day DMA | 29.34 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.11 |
| 150 day DMA | 33.62 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.1 | 25.86 |
| 12 day EMA | 26.75 | 26.8 | 26.84 |
| 20 day EMA | 27.49 | 27.59 | 27.7 |
| 35 day EMA | 28.73 | 28.86 | 28.99 |
| 50 day EMA | 30.11 | 30.26 | 30.41 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.17 | 26.18 |
| 12 day SMA | 26.62 | 26.71 | 26.86 |
| 20 day SMA | 27.3 | 27.43 | 27.64 |
| 35 day SMA | 29.34 | 29.55 | 29.75 |
| 50 day SMA | 30.33 | 30.46 | 30.59 |
| 100 day SMA | 32.11 | 32.21 | 32.3 |
| 150 day SMA | 33.62 | 33.71 | 33.81 |
| 200 day SMA | 35.42 | 35.5 | 35.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.