Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 27.59 and 28.02
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.686666666667 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.12 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (1.06%) | 27.50 | 27.45 - 27.88 | 0.6959 times | Thu 30 July 2026 | 27.44 (-1.22%) | 27.80 | 27.37 - 28.00 | 0.74 times | Wed 29 July 2026 | 27.78 (-3.47%) | 28.00 | 27.72 - 28.35 | 3.9263 times | Tue 28 July 2026 | 28.78 (-1.57%) | 29.24 | 28.71 - 29.38 | 0.7228 times | Mon 27 July 2026 | 29.24 (-0.14%) | 29.28 | 29.00 - 29.80 | 0.6642 times | Fri 24 July 2026 | 29.28 (-0.88%) | 29.22 | 28.92 - 29.53 | 0.7732 times | Thu 23 July 2026 | 29.54 (0.14%) | 29.50 | 29.22 - 29.75 | 0.4394 times | Wed 22 July 2026 | 29.50 (-0.41%) | 29.90 | 29.36 - 29.90 | 0.4857 times | Tue 21 July 2026 | 29.62 (-1.23%) | 30.00 | 29.50 - 30.20 | 0.578 times | Mon 20 July 2026 | 29.99 (0.67%) | 29.85 | 29.42 - 30.09 | 0.9746 times | Fri 17 July 2026 | 29.79 (-0.73%) | 30.01 | 29.65 - 30.22 | 0.5341 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 26.34 and 28.77
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (-5.29%) | 29.28 | 27.37 - 29.80 | 1.1914 times | Fri 24 July 2026 | 29.28 (-1.71%) | 29.85 | 28.92 - 30.20 | 0.5738 times | Fri 17 July 2026 | 29.79 (-2.84%) | 30.65 | 29.65 - 31.40 | 0.6503 times | Fri 10 July 2026 | 30.66 (-1.95%) | 31.29 | 30.16 - 31.35 | 0.7711 times | Fri 03 July 2026 | 31.27 (2.02%) | 30.76 | 30.65 - 32.34 | 1.0928 times | Thu 25 June 2026 | 30.65 (-1.29%) | 31.00 | 30.35 - 31.68 | 0.6781 times | Fri 19 June 2026 | 31.05 (1.74%) | 31.00 | 30.61 - 31.60 | 1.1272 times | Fri 12 June 2026 | 30.52 (-1.17%) | 30.91 | 29.60 - 32.35 | 2.1362 times | Fri 05 June 2026 | 30.88 (0.62%) | 30.69 | 30.36 - 31.85 | 1.0556 times | Fri 29 May 2026 | 30.69 (-0.45%) | 30.85 | 30.56 - 31.19 | 0.7235 times | Fri 22 May 2026 | 30.83 (2.7%) | 30.02 | 29.52 - 31.88 | 1.1067 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 25.07 and 30.04
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (-11.52%) | 32.34 | 27.37 - 32.34 | 0.5092 times | Tue 30 June 2026 | 31.34 (2.12%) | 30.69 | 29.60 - 32.35 | 0.7772 times | Fri 29 May 2026 | 30.69 (-1.57%) | 31.31 | 29.52 - 33.50 | 0.7375 times | Thu 30 April 2026 | 31.18 (29.86%) | 25.99 | 24.76 - 33.20 | 0.8346 times | Mon 30 March 2026 | 24.01 (-21.92%) | 30.10 | 23.85 - 30.40 | 0.8048 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5237 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.8163 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4863 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4377 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 4.0728 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5155 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.76 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.31 | 28.75 |
| 12 day EMA | 28.88 | 29.09 | 29.39 |
| 20 day EMA | 29.38 | 29.55 | 29.77 |
| 35 day EMA | 29.82 | 29.94 | 30.09 |
| 50 day EMA | 30.16 | 30.26 | 30.38 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.5 | 28.92 |
| 12 day SMA | 29.06 | 29.26 | 29.52 |
| 20 day SMA | 29.69 | 29.86 | 30.05 |
| 35 day SMA | 30.27 | 30.33 | 30.43 |
| 50 day SMA | 30.42 | 30.47 | 30.52 |
| 100 day SMA | 29.8 | 29.81 | 29.82 |
| 150 day SMA | 30.76 | 30.8 | 30.83 |
| 200 day SMA | 31.77 | 31.8 | 31.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.