PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 27.21 and 29.79

Daily Target 125.22
Daily Target 226.61
Daily Target 327.8
Daily Target 429.19
Daily Target 530.38

Daily price and volume Ptc India

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (3.24%) 27.04 26.41 - 28.99 0.8631 times
Mon 28 September 2026 27.12 (2.84%) 26.37 26.20 - 29.60 8.344 times
Fri 25 September 2026 26.37 (-2.08%) 27.40 26.24 - 27.40 0.0729 times
Thu 24 September 2026 26.93 (0.79%) 26.70 26.37 - 27.09 0.18 times
Wed 23 September 2026 26.72 (1.1%) 26.50 26.43 - 27.14 0.1018 times
Tue 22 September 2026 26.43 (-1.12%) 27.03 26.31 - 27.09 0.0548 times
Mon 21 September 2026 26.73 (2.14%) 26.18 26.10 - 27.13 0.1242 times
Fri 18 September 2026 26.17 (-0.65%) 26.58 26.07 - 26.79 0.1057 times
Thu 17 September 2026 26.34 (1.07%) 26.18 26.11 - 26.90 0.0714 times
Wed 16 September 2026 26.06 (-1.7%) 26.81 25.90 - 26.90 0.082 times
Tue 15 September 2026 26.51 (-3.32%) 27.44 26.41 - 27.49 0.0638 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 27.1 and 30.5

Weekly Target 124.53
Weekly Target 226.27
Weekly Target 327.933333333333
Weekly Target 429.67
Weekly Target 531.33

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (6.18%) 26.37 26.20 - 29.60 6.5514 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.3798 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.2297 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.496 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.3193 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.3128 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.2862 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.3575 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 0.5724 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 0.4949 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.2384 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.95 and 30.65

Monthly Target 124.13
Monthly Target 226.07
Monthly Target 327.833333333333
Monthly Target 429.77
Monthly Target 531.53

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (3.63%) 27.03 25.90 - 29.60 3.0379 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.6253 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.5878 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.8971 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.8513 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.9634 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.9291 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.6045 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.9423 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.5613 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.5053 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.73
20 day DMA 26.94
35 day DMA 27.37
50 day DMA 27.78
100 day DMA 29.24
150 day DMA 29.25
200 day DMA 30.21

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.7726.59
12 day EMA26.9726.7826.72
20 day EMA27.0726.9726.95
35 day EMA27.4427.4127.43
50 day EMA27.927.927.93

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.7126.64
12 day SMA26.7326.6926.7
20 day SMA26.9426.8926.88
35 day SMA27.3727.3927.44
50 day SMA27.7827.8227.87
100 day SMA29.2429.2829.31
150 day SMA29.2529.2829.32
200 day SMA30.2130.2330.26
Back to top | Use Dark Theme