Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 598.28 and 620.73
| Daily Target 1 | 593.7 |
| Daily Target 2 | 602.85 |
| Daily Target 3 | 616.15 |
| Daily Target 4 | 625.3 |
| Daily Target 5 | 638.6 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 612.00 (-0.97%) | 619.00 | 607.00 - 629.45 | 0.8011 times | Mon 03 August 2026 | 618.00 (0.76%) | 616.00 | 612.20 - 629.00 | 0.7645 times | Fri 31 July 2026 | 613.35 (0.06%) | 615.00 | 608.00 - 627.45 | 1.1464 times | Thu 30 July 2026 | 613.00 (0.09%) | 614.20 | 606.30 - 622.65 | 0.9748 times | Wed 29 July 2026 | 612.45 (4.61%) | 588.00 | 585.10 - 619.05 | 1.362 times | Tue 28 July 2026 | 585.45 (0.99%) | 578.40 | 571.50 - 588.55 | 0.6814 times | Mon 27 July 2026 | 579.70 (1.27%) | 580.00 | 577.00 - 586.80 | 0.4749 times | Fri 24 July 2026 | 572.45 (-0.73%) | 570.95 | 561.40 - 575.90 | 0.5369 times | Thu 23 July 2026 | 576.65 (0.22%) | 571.35 | 570.05 - 588.00 | 0.9549 times | Wed 22 July 2026 | 575.40 (-5.7%) | 604.60 | 570.05 - 606.00 | 2.3032 times | Tue 21 July 2026 | 610.15 (-1.73%) | 620.90 | 607.35 - 622.40 | 0.7185 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 598.28 and 620.73
| Weekly Target 1 | 593.7 |
| Weekly Target 2 | 602.85 |
| Weekly Target 3 | 616.15 |
| Weekly Target 4 | 625.3 |
| Weekly Target 5 | 638.6 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 612.00 (-0.22%) | 616.00 | 607.00 - 629.45 | 0.2121 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 0.6285 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 0.7674 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.3109 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 1.0027 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.5969 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.7363 times | Fri 19 June 2026 | 560.50 (15.97%) | 496.35 | 490.35 - 568.20 | 2.3571 times | Fri 12 June 2026 | 483.30 (-0.42%) | 476.10 | 457.00 - 487.00 | 1.2195 times | Fri 05 June 2026 | 485.35 (0.58%) | 483.95 | 462.05 - 496.35 | 1.1685 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.6644 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 598.28 and 620.73
| Monthly Target 1 | 593.7 |
| Monthly Target 2 | 602.85 |
| Monthly Target 3 | 616.15 |
| Monthly Target 4 | 625.3 |
| Monthly Target 5 | 638.6 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 612.00 (-0.22%) | 616.00 | 607.00 - 629.45 | 0.044 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8522 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.1802 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.9086 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.5782 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.603 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8793 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7934 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9026 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.2585 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.2323 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 613.76 |
| 12 day DMA | 599.13 |
| 20 day DMA | 597.72 |
| 35 day DMA | 579.29 |
| 50 day DMA | 548.47 |
| 100 day DMA | 530.25 |
| 150 day DMA | 549.75 |
| 200 day DMA | 554.75 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.99 | 608.98 | 604.47 |
| 12 day EMA | 601.95 | 600.12 | 596.87 |
| 20 day EMA | 592.92 | 590.91 | 588.06 |
| 35 day EMA | 570.66 | 568.23 | 565.3 |
| 50 day EMA | 548.01 | 545.4 | 542.44 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.76 | 608.45 | 600.79 |
| 12 day SMA | 599.13 | 599.6 | 599.84 |
| 20 day SMA | 597.72 | 596.05 | 593.67 |
| 35 day SMA | 579.29 | 575.88 | 572.03 |
| 50 day SMA | 548.47 | 545.57 | 542.5 |
| 100 day SMA | 530.25 | 530.23 | 530.19 |
| 150 day SMA | 549.75 | 549.51 | 549.26 |
| 200 day SMA | 554.75 | 554.62 | 554.29 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 616.85 | 620.15 | 613.05 to 632.00 | 1.02 times |
| 03 Mon | 623.15 | 618.80 | 615.15 to 632.10 | 0.99 times |
| 31 Fri | 615.45 | 621.00 | 610.65 to 630.90 | 1.01 times |
| 30 Thu | 616.75 | 620.95 | 609.00 to 626.30 | 1 times |
| 29 Wed | 616.50 | 590.00 | 587.00 to 622.80 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 619.35 | 625.50 | 617.95 to 634.50 | 1.16 times |
| 03 Mon | 626.45 | 622.25 | 618.00 to 633.00 | 1.05 times |
| 31 Fri | 616.50 | 625.00 | 611.80 to 633.30 | 0.97 times |
| 30 Thu | 618.25 | 619.50 | 612.30 to 628.65 | 0.91 times |
| 29 Wed | 617.60 | 594.85 | 590.90 to 623.80 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 621.00 | 629.00 | 621.00 to 630.25 | 1.76 times |
| 03 Mon | 621.35 | 619.80 | 619.25 to 621.35 | 1.2 times |
| 31 Fri | 618.00 | 630.00 | 618.00 to 630.00 | 1.11 times |
| 30 Thu | 617.50 | 620.60 | 616.90 to 620.60 | 0.65 times |
| 29 Wed | 620.60 | 621.70 | 619.05 to 621.70 | 0.28 times |
Option chain for Pg Electroplast PGEL 25 Tue August 2026 expiry
PgElectroplast PGEL Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.10 | 97.25 | 0.04 |
| 03 Mon August 2026 | 6.55 | 94.50 | 0.04 |
| 31 Fri July 2026 | 5.50 | 125.45 | 0.02 |
| 30 Thu July 2026 | 6.30 | 125.45 | 0.02 |
| 29 Wed July 2026 | 6.05 | 125.45 | 0.02 |
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 91.10 | 0.01 |
| 03 Mon August 2026 | 7.95 | 91.10 | 0.01 |
| 31 Fri July 2026 | 6.65 | 91.10 | 0.02 |
| 30 Thu July 2026 | 7.60 | 91.10 | 0.02 |
| 29 Wed July 2026 | 7.20 | 91.95 | 0.01 |
PgElectroplast PGEL Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.70 | 106.65 | 0.04 |
| 03 Mon August 2026 | 9.45 | 106.65 | 0.1 |
| 31 Fri July 2026 | 8.20 | 106.65 | 0.1 |
| 30 Thu July 2026 | 8.85 | 106.65 | 0.12 |
| 29 Wed July 2026 | 8.50 | 106.65 | 0.15 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.60 | 97.55 | 0.02 |
| 03 Mon August 2026 | 11.40 | 97.55 | 0.02 |
| 31 Fri July 2026 | 9.40 | 97.55 | 0.03 |
| 30 Thu July 2026 | 10.90 | 97.55 | 0.04 |
| 29 Wed July 2026 | 10.25 | 97.55 | 0.04 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.30 | 90.30 | 0.04 |
| 03 Mon August 2026 | 13.70 | 90.30 | 0.05 |
| 31 Fri July 2026 | 11.60 | 90.30 | 0.05 |
| 30 Thu July 2026 | 12.80 | 90.30 | 0.07 |
| 29 Wed July 2026 | 12.25 | 90.30 | 0.11 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.50 | 44.15 | 0.01 |
| 03 Mon August 2026 | 19.05 | 44.15 | 0.01 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.90 | 43.00 | 0.46 |
| 03 Mon August 2026 | 22.30 | 37.45 | 0.49 |
| 31 Fri July 2026 | 19.80 | 44.00 | 0.42 |
| 30 Thu July 2026 | 21.50 | 43.65 | 0.03 |
| 29 Wed July 2026 | 20.50 | 43.65 | 0.03 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.75 | 36.75 | 0.35 |
| 03 Mon August 2026 | 26.60 | 33.70 | 0.42 |
| 31 Fri July 2026 | 23.85 | 38.70 | 0.3 |
| 30 Thu July 2026 | 25.40 | 39.30 | 0.22 |
| 29 Wed July 2026 | 24.65 | 37.10 | 0.28 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.85 | 31.40 | 0.42 |
| 03 Mon August 2026 | 31.20 | 28.05 | 0.45 |
| 31 Fri July 2026 | 27.95 | 32.10 | 0.22 |
| 30 Thu July 2026 | 29.60 | 33.10 | 0.07 |
| 29 Wed July 2026 | 28.70 | 32.00 | 0.06 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.90 | 26.55 | 0.56 |
| 03 Mon August 2026 | 36.10 | 23.75 | 0.48 |
| 31 Fri July 2026 | 32.30 | 26.65 | 1.25 |
| 30 Thu July 2026 | 34.35 | 28.05 | 0.97 |
| 29 Wed July 2026 | 33.30 | 26.85 | 0.72 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.30 | 21.95 | 1.69 |
| 03 Mon August 2026 | 42.25 | 18.60 | 1.69 |
| 31 Fri July 2026 | 37.00 | 22.55 | 1.58 |
| 30 Thu July 2026 | 40.30 | 23.45 | 1.47 |
| 29 Wed July 2026 | 38.65 | 22.20 | 0.8 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.05 | 17.70 | 1.87 |
| 03 Mon August 2026 | 49.00 | 14.60 | 1.83 |
| 31 Fri July 2026 | 42.35 | 18.10 | 1.72 |
| 30 Thu July 2026 | 45.05 | 19.30 | 1.32 |
| 29 Wed July 2026 | 44.60 | 18.20 | 1.2 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 52.05 | 14.45 | 1.5 |
| 03 Mon August 2026 | 55.95 | 11.45 | 1.46 |
| 31 Fri July 2026 | 48.60 | 14.60 | 0.89 |
| 30 Thu July 2026 | 52.15 | 15.75 | 0.95 |
| 29 Wed July 2026 | 51.10 | 14.70 | 1.04 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.60 | 11.35 | 5.96 |
| 03 Mon August 2026 | 58.05 | 9.05 | 5.59 |
| 31 Fri July 2026 | 58.05 | 11.60 | 5.44 |
| 30 Thu July 2026 | 58.05 | 12.55 | 4.63 |
| 29 Wed July 2026 | 58.10 | 11.75 | 3 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.40 | 8.90 | 41.28 |
| 03 Mon August 2026 | 65.40 | 7.10 | 41.07 |
| 31 Fri July 2026 | 65.40 | 8.65 | 41.07 |
| 30 Thu July 2026 | 65.40 | 10.00 | 40.1 |
| 29 Wed July 2026 | 66.15 | 9.20 | 30.93 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 76.75 | 6.95 | 4.56 |
| 03 Mon August 2026 | 76.75 | 5.30 | 4.02 |
| 31 Fri July 2026 | 73.50 | 7.10 | 4.32 |
| 30 Thu July 2026 | 74.00 | 7.85 | 4.32 |
| 29 Wed July 2026 | 73.25 | 7.50 | 4.17 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 82.00 | 5.15 | 16.91 |
| 03 Mon August 2026 | 82.05 | 4.15 | 20.33 |
| 31 Fri July 2026 | 82.05 | 5.20 | 17.44 |
| 30 Thu July 2026 | 82.05 | 6.20 | 19.11 |
| 29 Wed July 2026 | 82.45 | 5.75 | 11.92 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 94.15 | 3.90 | 2.86 |
| 03 Mon August 2026 | 94.15 | 3.10 | 3.07 |
| 31 Fri July 2026 | 94.15 | 3.85 | 2.14 |
| 30 Thu July 2026 | 91.25 | 4.75 | 2.19 |
| 29 Wed July 2026 | 91.85 | 4.50 | 2.4 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 100.10 | 3.10 | 15.67 |
| 03 Mon August 2026 | 100.10 | 2.55 | 13.17 |
| 31 Fri July 2026 | 100.10 | 3.20 | 9.5 |
| 30 Thu July 2026 | 100.10 | 3.70 | 7.83 |
| 29 Wed July 2026 | 100.10 | 3.50 | 9.17 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 110.05 | 2.40 | 8 |
| 03 Mon August 2026 | 114.15 | 2.40 | 9.14 |
| 31 Fri July 2026 | 95.75 | 2.40 | 12.8 |
| 30 Thu July 2026 | 95.75 | 2.80 | 9 |
| 29 Wed July 2026 | 95.75 | 2.70 | 4.8 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 129.45 | 1.75 | 4.41 |
| 03 Mon August 2026 | 125.00 | 2.00 | 4.36 |
| 31 Fri July 2026 | 118.15 | 1.85 | 4.62 |
| 30 Thu July 2026 | 118.15 | 2.25 | 4.62 |
| 29 Wed July 2026 | 105.20 | 2.20 | 3.65 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 140.00 | 1.20 | 6.13 |
| 03 Mon August 2026 | 141.40 | 1.20 | 6.44 |
| 31 Fri July 2026 | 139.35 | 1.20 | 6.44 |
| 30 Thu July 2026 | 136.25 | 1.25 | 6.44 |
| 29 Wed July 2026 | 100.40 | 1.25 | 10.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.