PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 487.18 and 499.73

Daily Target 1485.08
Daily Target 2489.27
Daily Target 3497.63333333333
Daily Target 4501.82
Daily Target 5510.18

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Wed 30 September 2026 493.45 (0.06%) 499.90 493.45 - 506.00 1.0644 times
Tue 29 September 2026 493.15 (-2.73%) 504.55 493.15 - 509.95 2.5316 times
Mon 28 September 2026 507.00 (-2.22%) 521.00 505.10 - 521.00 0.6521 times
Fri 25 September 2026 518.50 (0.79%) 513.60 512.05 - 520.40 0.6233 times
Thu 24 September 2026 514.45 (-1.29%) 519.70 512.00 - 524.75 0.9441 times
Wed 23 September 2026 521.15 (0.18%) 522.85 519.00 - 527.50 0.7043 times
Tue 22 September 2026 520.20 (-3.05%) 540.00 519.00 - 541.45 1.1027 times
Mon 21 September 2026 536.55 (1.4%) 531.60 528.05 - 538.90 1.0999 times
Fri 18 September 2026 529.15 (-0.04%) 529.35 529.15 - 541.45 0.7354 times
Thu 17 September 2026 529.35 (1.05%) 524.00 519.30 - 533.70 0.5423 times
Wed 16 September 2026 523.85 (1.13%) 515.25 513.00 - 527.00 0.9906 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 479.38 and 507.23

Weekly Target 1474.68
Weekly Target 2484.07
Weekly Target 3502.53333333333
Weekly Target 4511.92
Weekly Target 5530.38

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Wed 30 September 2026 493.45 (-4.83%) 521.00 493.15 - 521.00 0.4875 times
Fri 25 September 2026 518.50 (-2.01%) 531.60 512.00 - 541.45 0.5135 times
Fri 18 September 2026 529.15 (-2.91%) 543.75 513.00 - 545.00 0.3842 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.7543 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.8346 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.5458 times
Fri 21 August 2026 600.55 (-0.07%) 600.10 584.50 - 614.30 1.0452 times
Fri 14 August 2026 601.00 (-4.7%) 630.75 599.50 - 630.75 1.4048 times
Fri 07 August 2026 630.65 (2.82%) 616.00 597.00 - 643.95 2.9171 times
Fri 31 July 2026 613.35 (7.14%) 580.00 571.50 - 627.45 1.1129 times
Fri 24 July 2026 572.45 (-7.32%) 611.70 561.40 - 625.90 1.3589 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 450.63 and 535.98

Monthly Target 1436.35
Monthly Target 2464.9
Monthly Target 3521.7
Monthly Target 4550.25
Monthly Target 5607.05

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 30 September 2026 493.45 (-15.07%) 575.00 493.15 - 578.50 0.3405 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.7295 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.8749 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.2117 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.9329 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.6203 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.6459 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.9028 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.8146 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.9267 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.2921 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 505.31
12 day DMA 517.07
20 day DMA 531.49
35 day DMA 559.63
50 day DMA 572.54
100 day DMA 548.88
150 day DMA 545.58
200 day DMA 553.95

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.56508.62516.35
12 day EMA517.58521.97527.21
20 day EMA530.77534.7539.07
35 day EMA549.55552.85556.36
50 day EMA569.14572.23575.46

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.31510.85516.26
12 day SMA517.07521.36525.43
20 day SMA531.49535.31539.7
35 day SMA559.63563.13566.81
50 day SMA572.54574.87577.43
100 day SMA548.88549.25549.68
150 day SMA545.58546.33547.23
200 day SMA553.95554.27554.45

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 500.90 508.00 497.60 to 511.75 1.78 times
28 Mon 510.40 521.35 510.10 to 522.00 1.42 times
25 Fri 522.30 518.30 514.10 to 524.25 1.05 times
24 Thu 515.90 519.00 515.40 to 528.90 0.52 times
23 Wed 523.40 528.95 521.55 to 531.00 0.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 504.15 511.60 501.30 to 513.00 1.69 times
28 Mon 512.90 520.00 512.55 to 521.50 1.26 times
25 Fri 525.70 520.00 518.15 to 526.00 0.73 times
24 Thu 518.50 522.50 518.50 to 530.75 0.68 times
23 Wed 529.65 532.00 526.90 to 534.00 0.64 times

Option chain for Pg Electroplast PGEL 27 Tue October 2026 expiry

PgElectroplast PGEL Option strike: 650.00

Date CE PE PCR
29 Tue September 2026 0.55131.00 0.13
28 Mon September 2026 0.90131.00 0.14
25 Fri September 2026 0.90131.00 0.14
24 Thu September 2026 0.90131.00 0.13

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
29 Tue September 2026 0.8599.00 0.33
28 Mon September 2026 2.0099.00 0.5
25 Fri September 2026 2.0099.00 0.5

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
29 Tue September 2026 2.3089.00 0.13
28 Mon September 2026 2.3089.00 0.13
25 Fri September 2026 2.3089.00 0.13

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
29 Tue September 2026 1.2597.00 0.15
28 Mon September 2026 1.9080.00 0.08
25 Fri September 2026 2.3080.00 0.1
24 Thu September 2026 2.4577.00 0.07

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
29 Tue September 2026 0.7586.00 0.67
28 Mon September 2026 3.0080.00 0.33

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
29 Tue September 2026 2.6073.00 0.09

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
29 Tue September 2026 3.3558.00 0.16
28 Mon September 2026 4.8551.00 0.16
25 Fri September 2026 6.5038.05 0.1
24 Thu September 2026 6.3038.05 0.07

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
29 Tue September 2026 4.5550.95 0.18
28 Mon September 2026 6.4542.90 0.29
25 Fri September 2026 8.9535.40 0.36
24 Thu September 2026 8.0540.65 0.84

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
29 Tue September 2026 5.9539.80 0.07
28 Mon September 2026 8.6037.20 0.11
25 Fri September 2026 11.7529.80 0.04
24 Thu September 2026 10.7030.00 0.01

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
29 Tue September 2026 7.9036.15 0.44
28 Mon September 2026 11.3530.00 1.29
25 Fri September 2026 15.5022.00 2.17
24 Thu September 2026 13.6527.00 4.71

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
29 Tue September 2026 10.8527.15 1.07
28 Mon September 2026 14.8523.50 1.25
25 Fri September 2026 19.9017.00 1.89
24 Thu September 2026 18.0021.15 5.83

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
29 Tue September 2026 13.5522.30 0.8
28 Mon September 2026 19.3018.05 2.23

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
29 Tue September 2026 18.9016.70 1.51
28 Mon September 2026 24.6013.50 10.53
25 Fri September 2026 33.859.05 3.94
24 Thu September 2026 29.3011.80 4

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
29 Tue September 2026 38.005.90 38.5
28 Mon September 2026 75.005.05 34
25 Fri September 2026 75.003.30 15
24 Thu September 2026 75.004.60 7
Back to top | Use Dark Theme