Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9321 and 9793
| Daily Target 1 | 9233.33 |
| Daily Target 2 | 9408.67 |
| Daily Target 3 | 9705.3333333333 |
| Daily Target 4 | 9880.67 |
| Daily Target 5 | 10177.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9584.00 (-1.28%) | 9980.00 | 9530.00 - 10002.00 | 1.4388 times | Tue 07 April 2026 | 9708.00 (0.18%) | 9729.50 | 9575.00 - 9784.00 | 0.4707 times | Mon 06 April 2026 | 9691.00 (-0.68%) | 9829.00 | 9550.00 - 9829.00 | 0.5635 times | Thu 02 April 2026 | 9757.00 (0.09%) | 9748.00 | 9444.00 - 9800.00 | 0.3591 times | Wed 01 April 2026 | 9748.00 (4.56%) | 9493.00 | 9388.50 - 9943.00 | 0.663 times | Mon 30 March 2026 | 9323.00 (2.02%) | 9125.00 | 8979.00 - 9480.00 | 1.6525 times | Fri 27 March 2026 | 9138.00 (-5.34%) | 9654.00 | 9050.00 - 9695.00 | 3.0862 times | Wed 25 March 2026 | 9654.00 (1.66%) | 9600.00 | 9566.00 - 9750.00 | 0.5792 times | Tue 24 March 2026 | 9496.00 (0.42%) | 9649.00 | 9335.00 - 9649.00 | 0.7256 times | Mon 23 March 2026 | 9456.00 (-2.59%) | 9707.00 | 9402.00 - 9707.00 | 0.4614 times | Fri 20 March 2026 | 9707.00 (-2.14%) | 9925.00 | 9677.00 - 10051.00 | 1.8164 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9321 and 9793
| Weekly Target 1 | 9233.33 |
| Weekly Target 2 | 9408.67 |
| Weekly Target 3 | 9705.3333333333 |
| Weekly Target 4 | 9880.67 |
| Weekly Target 5 | 10177.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9584.00 (-1.77%) | 9829.00 | 9530.00 - 10002.00 | 1.038 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.1226 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 2.0366 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.2652 times | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 1.12 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 0.6905 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.3083 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.2636 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.4927 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 0.6627 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 0.8434 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9486.25 and 10099.75
| Monthly Target 1 | 9044.67 |
| Monthly Target 2 | 9314.33 |
| Monthly Target 3 | 9658.1666666667 |
| Monthly Target 4 | 9927.83 |
| Monthly Target 5 | 10271.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9584.00 (2.8%) | 9493.00 | 9388.50 - 10002.00 | 0.4553 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.1123 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5361 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5337 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7063 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5271 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5261 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7471 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.289 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.5669 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1448 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9697.6 |
| 12 day DMA | 9598.42 |
| 20 day DMA | 9947.75 |
| 35 day DMA | 10574.51 |
| 50 day DMA | 10971.56 |
| 100 day DMA | 11852.69 |
| 150 day DMA | 12449.31 |
| 200 day DMA | 12662.68 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9637.04 | 9663.56 | 9641.35 |
| 12 day EMA | 9744.14 | 9773.25 | 9785.11 |
| 20 day EMA | 9987.24 | 10029.67 | 10063.52 |
| 35 day EMA | 10429.03 | 10478.78 | 10524.16 |
| 50 day EMA | 10937.96 | 10993.2 | 11045.64 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9697.6 | 9645.4 | 9531.4 |
| 12 day SMA | 9598.42 | 9634.67 | 9659 |
| 20 day SMA | 9947.75 | 10012.8 | 10083.3 |
| 35 day SMA | 10574.51 | 10634.49 | 10696.23 |
| 50 day SMA | 10971.56 | 11024.98 | 11069.34 |
| 100 day SMA | 11852.69 | 11886.03 | 11921.79 |
| 150 day SMA | 12449.31 | 12472.56 | 12495.29 |
| 200 day SMA | 12662.68 | 12681.57 | 12700.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.