Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 6703 and 6877.5
| Daily Target 1 | 6671.17 |
| Daily Target 2 | 6734.83 |
| Daily Target 3 | 6845.6666666667 |
| Daily Target 4 | 6909.33 |
| Daily Target 5 | 7020.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6798.50 (-1.06%) | 6904.00 | 6782.00 - 6956.50 | 1.4856 times | Tue 29 September 2026 | 6871.50 (-0.25%) | 6900.00 | 6804.00 - 6946.00 | 0.834 times | Mon 28 September 2026 | 6888.50 (-2.12%) | 7049.00 | 6875.00 - 7112.00 | 0.749 times | Fri 25 September 2026 | 7037.50 (-0.78%) | 7100.00 | 7011.00 - 7112.00 | 0.5188 times | Thu 24 September 2026 | 7093.00 (-1.4%) | 7193.50 | 7068.50 - 7199.00 | 0.584 times | Wed 23 September 2026 | 7193.50 (-1.22%) | 7325.00 | 7170.00 - 7325.00 | 1.0364 times | Tue 22 September 2026 | 7282.00 (-1.94%) | 7426.00 | 7200.00 - 7454.00 | 1.746 times | Mon 21 September 2026 | 7426.00 (-0.8%) | 7490.00 | 7410.00 - 7521.00 | 0.6141 times | Fri 18 September 2026 | 7486.00 (-1.67%) | 7673.50 | 7432.00 - 7680.00 | 2.1964 times | Thu 17 September 2026 | 7613.00 (0.03%) | 7655.00 | 7507.00 - 7715.00 | 0.2358 times | Wed 16 September 2026 | 7611.00 (1.39%) | 7525.00 | 7488.00 - 7659.00 | 0.2784 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6625.25 and 6955.25
| Weekly Target 1 | 6567.5 |
| Weekly Target 2 | 6683 |
| Weekly Target 3 | 6897.5 |
| Weekly Target 4 | 7013 |
| Weekly Target 5 | 7227.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6798.50 (-3.4%) | 7049.00 | 6782.00 - 7112.00 | 1.0238 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.5012 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.0278 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.6955 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 0.9515 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.518 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.5709 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.4917 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.7806 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.4391 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.0105 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6191.25 and 7389.25
| Monthly Target 1 | 5988.83 |
| Monthly Target 2 | 6393.67 |
| Monthly Target 3 | 7186.8333333333 |
| Monthly Target 4 | 7591.67 |
| Monthly Target 5 | 8384.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5464 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8039 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5413 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3387 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8736 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9808 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.5836 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4019 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4002 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.5296 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.3952 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 6937.8 |
| 12 day DMA | 7233.96 |
| 20 day DMA | 7402.38 |
| 35 day DMA | 7747.81 |
| 50 day DMA | 8029.17 |
| 100 day DMA | 8623.38 |
| 150 day DMA | 9174.01 |
| 200 day DMA | 9965.51 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6944.51 | 7017.5 | 7090.49 |
| 12 day EMA | 7173.67 | 7241.86 | 7309.18 |
| 20 day EMA | 7374.8 | 7435.44 | 7494.78 |
| 35 day EMA | 7683.86 | 7735.98 | 7786.87 |
| 50 day EMA | 7979.8 | 8028 | 8075.18 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6937.8 | 7016.8 | 7098.9 |
| 12 day SMA | 7233.96 | 7293.92 | 7353.08 |
| 20 day SMA | 7402.38 | 7456.53 | 7511.93 |
| 35 day SMA | 7747.81 | 7795.14 | 7841.16 |
| 50 day SMA | 8029.17 | 8068.62 | 8105.66 |
| 100 day SMA | 8623.38 | 8654.77 | 8684.99 |
| 150 day SMA | 9174.01 | 9205.48 | 9236.96 |
| 200 day SMA | 9965.51 | 9994.51 | 10023.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.