Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4763.1 and 4815.8
| Daily Target 1 | 4751.2 |
| Daily Target 2 | 4775 |
| Daily Target 3 | 4803.9 |
| Daily Target 4 | 4827.7 |
| Daily Target 5 | 4856.6 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.7644 times | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.8712 times | Wed 25 March 2026 | 4936.70 (1.92%) | 4805.10 | 4805.10 - 4976.30 | 1.0649 times | Tue 24 March 2026 | 4843.70 (0.47%) | 4850.00 | 4758.60 - 4887.20 | 0.8175 times | Mon 23 March 2026 | 4821.20 (-0.81%) | 4850.00 | 4755.00 - 4850.00 | 1.1332 times | Fri 20 March 2026 | 4860.60 (0.85%) | 4821.80 | 4756.10 - 4897.10 | 2.0907 times | Thu 19 March 2026 | 4819.40 (-2.44%) | 4909.00 | 4811.20 - 4922.90 | 0.9492 times | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 0.7672 times | Tue 17 March 2026 | 4920.00 (0.35%) | 4940.00 | 4893.10 - 5000.00 | 0.4962 times | Mon 16 March 2026 | 4902.80 (1.1%) | 4849.40 | 4725.00 - 4926.60 | 1.0454 times | Fri 13 March 2026 | 4849.40 (-0.82%) | 4851.00 | 4815.90 - 4939.00 | 0.9273 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4763.1 and 4815.8
| Weekly Target 1 | 4751.2 |
| Weekly Target 2 | 4775 |
| Weekly Target 3 | 4803.9 |
| Weekly Target 4 | 4827.7 |
| Weekly Target 5 | 4856.6 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.1445 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7345 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 1.0108 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6491 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.654 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0572 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.707 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.7262 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.3361 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9807 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.0976 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4618.9 and 4904.9
| Monthly Target 1 | 4558.93 |
| Monthly Target 2 | 4678.87 |
| Monthly Target 3 | 4844.9333333333 |
| Monthly Target 4 | 4964.87 |
| Monthly Target 5 | 5130.93 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.8956 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.6344 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.8597 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3502 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6534 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.7748 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7232 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.2469 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.1941 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.6676 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7185 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4851.56 |
| 12 day DMA | 4869.93 |
| 20 day DMA | 4878.57 |
| 35 day DMA | 4999.44 |
| 50 day DMA | 5104.91 |
| 100 day DMA | 5425.04 |
| 150 day DMA | 5708.43 |
| 200 day DMA | 5771.45 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4848.08 | 4872.72 | 4880.38 |
| 12 day EMA | 4872.38 | 4885.75 | 4890.9 |
| 20 day EMA | 4911.75 | 4923.63 | 4930.6 |
| 35 day EMA | 5005.94 | 5018.14 | 5027.6 |
| 50 day EMA | 5112.07 | 5124.85 | 5135.76 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4851.56 | 4863.92 | 4856.32 |
| 12 day SMA | 4869.93 | 4878.19 | 4881.08 |
| 20 day SMA | 4878.57 | 4894.83 | 4908.76 |
| 35 day SMA | 4999.44 | 5012.16 | 5023.39 |
| 50 day SMA | 5104.91 | 5116.55 | 5127.13 |
| 100 day SMA | 5425.04 | 5437.91 | 5451 |
| 150 day SMA | 5708.43 | 5718.34 | 5727.9 |
| 200 day SMA | 5771.45 | 5776.5 | 5780.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.