Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5437 and 5629.5
| Daily Target 1 | 5395 |
| Daily Target 2 | 5479 |
| Daily Target 3 | 5587.5 |
| Daily Target 4 | 5671.5 |
| Daily Target 5 | 5780 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5563.00 (-2.33%) | 5644.50 | 5503.50 - 5696.00 | 0.6731 times | Tue 29 September 2026 | 5696.00 (5.49%) | 5403.00 | 5400.50 - 5880.00 | 5.6704 times | Mon 28 September 2026 | 5399.50 (-0.12%) | 5400.00 | 5300.00 - 5490.00 | 0.6069 times | Fri 25 September 2026 | 5406.00 (-0.19%) | 5430.00 | 5400.00 - 5450.00 | 0.2202 times | Thu 24 September 2026 | 5416.50 (-0.65%) | 5434.50 | 5405.00 - 5514.00 | 0.4646 times | Wed 23 September 2026 | 5452.00 (-0.13%) | 5480.00 | 5410.00 - 5515.50 | 1.0856 times | Tue 22 September 2026 | 5459.00 (-0.81%) | 5480.00 | 5406.00 - 5544.50 | 0.3494 times | Mon 21 September 2026 | 5503.50 (0%) | 5500.00 | 5479.50 - 5555.00 | 0.2002 times | Fri 18 September 2026 | 5503.50 (1.27%) | 5455.00 | 5434.00 - 5529.00 | 0.3553 times | Thu 17 September 2026 | 5434.50 (-0.47%) | 5425.00 | 5414.00 - 5527.00 | 0.3744 times | Wed 16 September 2026 | 5460.00 (0.96%) | 5365.00 | 5365.00 - 5568.00 | 0.8373 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5431.5 and 6011.5
| Weekly Target 1 | 5001 |
| Weekly Target 2 | 5282 |
| Weekly Target 3 | 5581 |
| Weekly Target 4 | 5862 |
| Weekly Target 5 | 6161 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5563.00 (2.9%) | 5400.00 | 5300.00 - 5880.00 | 1.5935 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.5319 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.5067 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.5799 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.6966 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.7617 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.8638 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.8242 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.7039 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.9378 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.5187 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5141.5 and 5721.5
| Monthly Target 1 | 5001 |
| Monthly Target 2 | 5282 |
| Monthly Target 3 | 5581 |
| Monthly Target 4 | 5862 |
| Monthly Target 5 | 6161 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.6893 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0409 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.1815 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9115 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.302 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2106 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.638 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1643 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6125 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2495 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4655 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5496.2 |
| 12 day DMA | 5475.13 |
| 20 day DMA | 5518.53 |
| 35 day DMA | 5648.64 |
| 50 day DMA | 5893.44 |
| 100 day DMA | 6014.28 |
| 150 day DMA | 5672.59 |
| 200 day DMA | 5620.85 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5530.53 | 5514.29 | 5423.45 |
| 12 day EMA | 5513.66 | 5504.69 | 5469.92 |
| 20 day EMA | 5564.33 | 5564.47 | 5550.63 |
| 35 day EMA | 5740.09 | 5750.52 | 5753.73 |
| 50 day EMA | 5931.55 | 5946.59 | 5956.81 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5496.2 | 5474 | 5426.6 |
| 12 day SMA | 5475.13 | 5462.5 | 5439.96 |
| 20 day SMA | 5518.53 | 5529.18 | 5532.78 |
| 35 day SMA | 5648.64 | 5662.03 | 5669.74 |
| 50 day SMA | 5893.44 | 5917.77 | 5940.9 |
| 100 day SMA | 6014.28 | 6012.2 | 6008.45 |
| 150 day SMA | 5672.59 | 5668.96 | 5664.44 |
| 200 day SMA | 5620.85 | 5621.16 | 5620.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.