Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1222.2 and 1274.5
| Daily Target 1 | 1208.6 |
| Daily Target 2 | 1235.8 |
| Daily Target 3 | 1260.9 |
| Daily Target 4 | 1288.1 |
| Daily Target 5 | 1313.2 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1263.00 (-1.49%) | 1282.10 | 1233.70 - 1286.00 | 0.4538 times | Wed 30 September 2026 | 1282.10 (-0.64%) | 1297.50 | 1280.00 - 1324.60 | 0.3425 times | Tue 29 September 2026 | 1290.40 (-0.44%) | 1294.00 | 1276.80 - 1333.00 | 0.6011 times | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 0.8186 times | Fri 25 September 2026 | 1329.10 (4.36%) | 1281.80 | 1274.80 - 1355.00 | 1.8723 times | Thu 24 September 2026 | 1273.60 (-2.09%) | 1294.90 | 1264.90 - 1328.70 | 1.1473 times | Wed 23 September 2026 | 1300.80 (8.86%) | 1195.00 | 1190.00 - 1309.80 | 3.0127 times | Tue 22 September 2026 | 1194.90 (4.96%) | 1139.60 | 1139.50 - 1228.00 | 0.9045 times | Mon 21 September 2026 | 1138.40 (-0.67%) | 1146.10 | 1130.40 - 1153.90 | 0.4506 times | Fri 18 September 2026 | 1146.10 (0.26%) | 1134.10 | 1122.20 - 1157.20 | 0.3966 times | Thu 17 September 2026 | 1143.10 (-3.12%) | 1180.00 | 1102.00 - 1180.10 | 1.336 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1186.25 and 1310.45
| Weekly Target 1 | 1160.67 |
| Weekly Target 2 | 1211.83 |
| Weekly Target 3 | 1284.8666666667 |
| Weekly Target 4 | 1336.03 |
| Weekly Target 5 | 1409.07 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.6222 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.0743 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.0619 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.7317 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.6087 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.2559 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2772 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.5054 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.4058 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4569 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5636 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1222.2 and 1274.5
| Monthly Target 1 | 1208.6 |
| Monthly Target 2 | 1235.8 |
| Monthly Target 3 | 1260.9 |
| Monthly Target 4 | 1288.1 |
| Monthly Target 5 | 1313.2 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1263.00 (-1.49%) | 1282.10 | 1233.70 - 1286.00 | 0.0457 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.6779 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.7 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7518 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.8163 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.121 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2897 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.382 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.4257 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7898 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8489 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1292.14 |
| 12 day DMA | 1236.46 |
| 20 day DMA | 1552.71 |
| 35 day DMA | 1905.17 |
| 50 day DMA | 1982.57 |
| 100 day DMA | 1892.23 |
| 150 day DMA | 1769.62 |
| 200 day DMA | 1723.82 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.74 | 1286.61 | 1288.87 |
| 12 day EMA | 1361.24 | 1379.1 | 1396.73 |
| 20 day EMA | 1510.02 | 1536.01 | 1562.73 |
| 35 day EMA | 1697.11 | 1722.67 | 1748.61 |
| 50 day EMA | 1919.07 | 1945.84 | 1972.92 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.14 | 1294.26 | 1298 |
| 12 day SMA | 1236.46 | 1226.33 | 1218.46 |
| 20 day SMA | 1552.71 | 1607.64 | 1660.94 |
| 35 day SMA | 1905.17 | 1939.95 | 1972.89 |
| 50 day SMA | 1982.57 | 1997.4 | 2012.72 |
| 100 day SMA | 1892.23 | 1895.01 | 1898.24 |
| 150 day SMA | 1769.62 | 1771.54 | 1773.36 |
| 200 day SMA | 1723.82 | 1725.27 | 1726.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.