Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 2041.6 and 2099.1
| Daily Target 1 | 1995.53 |
| Daily Target 2 | 2030.17 |
| Daily Target 3 | 2053.0333333333 |
| Daily Target 4 | 2087.67 |
| Daily Target 5 | 2110.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2064.80 (1.81%) | 2033.90 | 2018.40 - 2075.90 | 0.396 times | Thu 30 July 2026 | 2028.00 (-1.58%) | 2067.80 | 2013.10 - 2072.00 | 0.4378 times | Wed 29 July 2026 | 2060.60 (3.37%) | 1994.80 | 1985.80 - 2070.00 | 1.0195 times | Tue 28 July 2026 | 1993.40 (-1.15%) | 2005.10 | 1972.00 - 2026.90 | 1.8763 times | Mon 27 July 2026 | 2016.60 (2.13%) | 1980.00 | 1946.10 - 2036.70 | 0.7474 times | Fri 24 July 2026 | 1974.50 (1.27%) | 1936.90 | 1932.10 - 1997.80 | 0.6588 times | Thu 23 July 2026 | 1949.80 (-2.73%) | 1985.10 | 1921.10 - 2000.70 | 1.2136 times | Wed 22 July 2026 | 2004.50 (-2.11%) | 2036.30 | 1960.70 - 2044.90 | 0.8625 times | Tue 21 July 2026 | 2047.80 (-2.24%) | 2111.50 | 2030.50 - 2111.50 | 0.6716 times | Mon 20 July 2026 | 2094.70 (2.62%) | 2037.00 | 2013.10 - 2144.20 | 2.1165 times | Fri 17 July 2026 | 2041.30 (-0.35%) | 2048.50 | 1994.00 - 2057.20 | 0.8062 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2005.45 and 2135.25
| Weekly Target 1 | 1899.13 |
| Weekly Target 2 | 1981.97 |
| Weekly Target 3 | 2028.9333333333 |
| Weekly Target 4 | 2111.77 |
| Weekly Target 5 | 2158.73 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.6128 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.7559 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5593 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.379 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8008 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.9558 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.8223 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3731 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3418 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3992 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.5597 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1983.05 and 2225.95
| Monthly Target 1 | 1793.87 |
| Monthly Target 2 | 1929.33 |
| Monthly Target 3 | 2036.7666666667 |
| Monthly Target 4 | 2172.23 |
| Monthly Target 5 | 2279.67 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6288 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.519 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9375 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2423 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3195 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.1923 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6605 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7099 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3888 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4014 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7551 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2032.68 |
| 12 day DMA | 2027.04 |
| 20 day DMA | 2014.29 |
| 35 day DMA | 1959.73 |
| 50 day DMA | 1863.9 |
| 100 day DMA | 1695.96 |
| 150 day DMA | 1655.67 |
| 200 day DMA | 1621.4 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.73 | 2022.69 | 2020.04 |
| 12 day EMA | 2022.97 | 2015.37 | 2013.07 |
| 20 day EMA | 2002.28 | 1995.7 | 1992.3 |
| 35 day EMA | 1930.11 | 1922.18 | 1915.95 |
| 50 day EMA | 1859.18 | 1850.79 | 1843.56 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.68 | 2014.62 | 1998.98 |
| 12 day SMA | 2027.04 | 2024.86 | 2022.3 |
| 20 day SMA | 2014.29 | 2011.87 | 2014.22 |
| 35 day SMA | 1959.73 | 1947.09 | 1936.05 |
| 50 day SMA | 1863.9 | 1854.44 | 1845.97 |
| 100 day SMA | 1695.96 | 1690.8 | 1685.47 |
| 150 day SMA | 1655.67 | 1652.93 | 1650.3 |
| 200 day SMA | 1621.4 | 1617.17 | 1613.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.