Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 89.91 and 90.44
| Daily Target 1 | 89.78 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 90.313333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 90.84 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.29 (-0.17%) | 90.50 | 90.06 - 90.59 | 0.9324 times | Wed 25 March 2026 | 90.44 (0.39%) | 90.41 | 90.15 - 90.57 | 0.7579 times | Tue 24 March 2026 | 90.09 (0.12%) | 90.55 | 90.00 - 90.80 | 0.9709 times | Mon 23 March 2026 | 89.98 (-0.91%) | 91.10 | 89.84 - 91.10 | 1.2377 times | Fri 20 March 2026 | 90.81 (0.89%) | 90.69 | 90.11 - 90.98 | 0.9116 times | Thu 19 March 2026 | 90.01 (-0.21%) | 90.25 | 89.90 - 91.30 | 1.3629 times | Wed 18 March 2026 | 90.20 (-0.17%) | 90.36 | 90.06 - 91.00 | 0.9036 times | Tue 17 March 2026 | 90.35 (0.27%) | 90.11 | 89.95 - 90.58 | 0.8202 times | Mon 16 March 2026 | 90.11 (-0.44%) | 90.90 | 90.01 - 90.97 | 1.1545 times | Fri 13 March 2026 | 90.51 (-0.59%) | 91.00 | 90.35 - 91.00 | 0.9484 times | Thu 12 March 2026 | 91.05 (0.21%) | 91.00 | 90.65 - 91.49 | 0.8769 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 89.44 and 90.7
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.7978 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.0543 times | Fri 13 March 2026 | 90.51 (-0.87%) | 91.00 | 90.00 - 91.50 | 0.8416 times | Fri 06 March 2026 | 91.30 (-1.49%) | 92.00 | 89.96 - 92.44 | 0.7627 times | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 1.7685 times | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 1.0162 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.2449 times | Fri 06 February 2026 | 93.27 (2.03%) | 92.25 | 88.95 - 93.64 | 0.94 times | Fri 30 January 2026 | 91.41 (-0.32%) | 92.28 | 91.00 - 92.89 | 0.5184 times | Fri 23 January 2026 | 91.70 (-1.16%) | 93.00 | 91.50 - 93.50 | 1.0557 times | Fri 16 January 2026 | 92.78 (0.87%) | 91.98 | 91.00 - 93.38 | 0.4557 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.77 and 91.37
| Monthly Target 1 | 88.26 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.29 (-2.58%) | 92.00 | 89.84 - 92.44 | 1.0063 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.4469 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.9817 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.0119 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7861 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5634 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6534 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6948 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7371 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1185 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.0741 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 90.39 |
| 20 day DMA | 90.76 |
| 35 day DMA | 91 |
| 50 day DMA | 91.38 |
| 100 day DMA | 92.35 |
| 150 day DMA | 93.09 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.3 | 90.3 | 90.23 |
| 12 day EMA | 90.43 | 90.45 | 90.45 |
| 20 day EMA | 90.61 | 90.64 | 90.66 |
| 35 day EMA | 91.02 | 91.06 | 91.1 |
| 50 day EMA | 91.38 | 91.42 | 91.46 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 90.27 | 90.22 |
| 12 day SMA | 90.39 | 90.47 | 90.51 |
| 20 day SMA | 90.76 | 90.76 | 90.72 |
| 35 day SMA | 91 | 91.07 | 91.13 |
| 50 day SMA | 91.38 | 91.43 | 91.47 |
| 100 day SMA | 92.35 | 92.43 | 92.49 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 92.52 | 92.51 | 92.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.