Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 99.2 and 100.19
| Daily Target 1 | 98.47 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 99.463333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.45 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.40 (-1.95%) | 99.00 | 99.00 - 99.99 | 0.9672 times | Thu 30 July 2026 | 101.38 (-0.29%) | 101.70 | 100.16 - 101.70 | 1.1119 times | Wed 29 July 2026 | 101.67 (0.01%) | 101.97 | 101.61 - 101.99 | 1.2401 times | Tue 28 July 2026 | 101.66 (0.33%) | 101.85 | 101.34 - 102.00 | 1.0713 times | Mon 27 July 2026 | 101.33 (1.07%) | 100.73 | 100.45 - 101.48 | 1.1752 times | Fri 24 July 2026 | 100.26 (0.68%) | 99.55 | 99.51 - 100.34 | 0.7634 times | Thu 23 July 2026 | 99.58 (0.22%) | 99.45 | 99.00 - 99.69 | 0.6977 times | Wed 22 July 2026 | 99.36 (0.72%) | 99.25 | 98.94 - 99.45 | 0.8544 times | Tue 21 July 2026 | 98.65 (0.13%) | 98.77 | 97.96 - 99.86 | 1.2743 times | Mon 20 July 2026 | 98.52 (1.4%) | 97.25 | 97.16 - 98.80 | 0.8445 times | Fri 17 July 2026 | 97.16 (0.18%) | 97.15 | 96.91 - 97.28 | 0.643 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 97.7 and 100.7
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.40 (-0.86%) | 100.73 | 99.00 - 102.00 | 1.4196 times | Fri 24 July 2026 | 100.26 (3.19%) | 97.25 | 97.16 - 100.34 | 1.131 times | Fri 17 July 2026 | 97.16 (0.42%) | 96.99 | 96.71 - 97.30 | 0.8076 times | Fri 10 July 2026 | 96.75 (2.91%) | 95.00 | 94.82 - 97.50 | 1.0619 times | Fri 03 July 2026 | 94.01 (0.23%) | 93.89 | 93.55 - 94.82 | 1.1764 times | Thu 25 June 2026 | 93.79 (-0.11%) | 93.98 | 93.33 - 94.15 | 0.6403 times | Fri 19 June 2026 | 93.89 (0.13%) | 94.00 | 93.25 - 94.24 | 0.9607 times | Fri 12 June 2026 | 93.77 (0.62%) | 93.45 | 93.00 - 94.20 | 0.8459 times | Fri 05 June 2026 | 93.19 (0.41%) | 93.00 | 92.60 - 93.36 | 0.9429 times | Fri 29 May 2026 | 92.81 (0.91%) | 92.00 | 91.80 - 92.90 | 1.0136 times | Fri 22 May 2026 | 91.97 (-2.53%) | 94.72 | 90.80 - 94.83 | 1.5485 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 96.48 and 104.93
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.40 (5.98%) | 93.89 | 93.55 - 102.00 | 1.243 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.9068 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.1904 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 1.0416 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.8783 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.1845 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.8036 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.647 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.6436 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.4612 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5349 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 99.66 |
| 20 day DMA | 98.31 |
| 35 day DMA | 96.39 |
| 50 day DMA | 95.27 |
| 100 day DMA | 93.72 |
| 150 day DMA | 92.92 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 101.06 | 100.9 |
| 12 day EMA | 99.66 | 99.71 | 99.41 |
| 20 day EMA | 98.59 | 98.5 | 98.2 |
| 35 day EMA | 97.16 | 97.03 | 96.77 |
| 50 day EMA | 95.75 | 95.6 | 95.36 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.26 | 100.9 |
| 12 day SMA | 99.66 | 99.45 | 99.09 |
| 20 day SMA | 98.31 | 98.04 | 97.66 |
| 35 day SMA | 96.39 | 96.23 | 96 |
| 50 day SMA | 95.27 | 95.17 | 95.02 |
| 100 day SMA | 93.72 | 93.64 | 93.55 |
| 150 day SMA | 92.92 | 92.88 | 92.82 |
| 200 day SMA | 93.48 | 93.46 | 93.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.