Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 101.34 and 102.21
| Daily Target 1 | 101.1 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 101.97333333333 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 102.84 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.03 (0.02%) | 102.32 | 101.51 - 102.38 | 1.0081 times | Mon 28 September 2026 | 102.01 (0.1%) | 102.10 | 101.76 - 102.40 | 0.9112 times | Fri 25 September 2026 | 101.91 (-0.03%) | 102.30 | 101.80 - 102.50 | 0.8161 times | Thu 24 September 2026 | 101.94 (0.46%) | 101.10 | 101.10 - 102.00 | 0.9864 times | Wed 23 September 2026 | 101.47 (0.46%) | 101.15 | 101.01 - 101.60 | 0.9057 times | Tue 22 September 2026 | 101.01 (0.01%) | 101.29 | 100.91 - 101.38 | 0.7601 times | Mon 21 September 2026 | 101.00 (-0.36%) | 101.40 | 100.00 - 101.50 | 1.4519 times | Fri 18 September 2026 | 101.37 (-0.23%) | 101.77 | 101.24 - 101.99 | 1.2215 times | Thu 17 September 2026 | 101.60 (0.27%) | 101.50 | 101.20 - 101.97 | 0.8413 times | Wed 16 September 2026 | 101.33 (-0.37%) | 101.80 | 101.22 - 102.00 | 1.0977 times | Tue 15 September 2026 | 101.71 (-0.27%) | 102.24 | 101.21 - 102.40 | 1.0456 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 101.33 and 102.22
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 101.56 |
| Weekly Target 3 | 101.98 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.03 (0.12%) | 102.10 | 101.51 - 102.40 | 0.3433 times | Fri 25 September 2026 | 101.91 (0.53%) | 101.40 | 100.00 - 102.50 | 0.8802 times | Fri 18 September 2026 | 101.37 (-0.61%) | 102.24 | 101.20 - 102.40 | 0.7524 times | Fri 11 September 2026 | 101.99 (0.81%) | 101.17 | 101.17 - 104.50 | 1.0384 times | Fri 04 September 2026 | 101.17 (1.16%) | 100.30 | 99.87 - 101.30 | 0.854 times | Fri 28 August 2026 | 100.01 (0.16%) | 99.99 | 99.45 - 100.89 | 0.8481 times | Fri 21 August 2026 | 99.85 (-0.29%) | 100.58 | 99.50 - 100.58 | 0.8504 times | Fri 14 August 2026 | 100.14 (0.36%) | 100.00 | 99.21 - 100.89 | 0.9819 times | Fri 07 August 2026 | 99.78 (0.38%) | 99.50 | 97.00 - 101.00 | 1.6561 times | Fri 31 July 2026 | 99.40 (-0.86%) | 100.73 | 99.00 - 102.00 | 1.7953 times | Fri 24 July 2026 | 100.26 (3.19%) | 97.25 | 97.16 - 100.34 | 1.4303 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 100.97 and 105.57
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.03 (2.09%) | 100.45 | 99.90 - 104.50 | 0.6606 times | Mon 31 August 2026 | 99.94 (0.54%) | 99.50 | 97.00 - 101.00 | 0.825 times | Fri 31 July 2026 | 99.40 (5.98%) | 93.89 | 93.55 - 102.00 | 1.1897 times | Tue 30 June 2026 | 93.79 (1.06%) | 93.00 | 92.60 - 94.24 | 0.868 times | Fri 29 May 2026 | 92.81 (-0.4%) | 93.50 | 90.80 - 94.88 | 1.1394 times | Thu 30 April 2026 | 93.18 (3.32%) | 91.45 | 90.20 - 94.20 | 0.997 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 0.8407 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.1338 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.7692 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.5765 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.616 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.55 |
| 35 day DMA | 100.87 |
| 50 day DMA | 100.54 |
| 100 day DMA | 97.29 |
| 150 day DMA | 95.4 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 101.78 | 101.66 |
| 12 day EMA | 101.65 | 101.58 | 101.5 |
| 20 day EMA | 101.41 | 101.35 | 101.28 |
| 35 day EMA | 100.95 | 100.89 | 100.82 |
| 50 day EMA | 100.41 | 100.34 | 100.27 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.67 | 101.47 |
| 12 day SMA | 101.61 | 101.62 | 101.63 |
| 20 day SMA | 101.55 | 101.45 | 101.35 |
| 35 day SMA | 100.87 | 100.81 | 100.75 |
| 50 day SMA | 100.54 | 100.47 | 100.37 |
| 100 day SMA | 97.29 | 97.2 | 97.11 |
| 150 day SMA | 95.4 | 95.32 | 95.24 |
| 200 day SMA | 94.52 | 94.49 | 94.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.