PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 85.5 and 91.5

Daily Target 1	80.67
Daily Target 2	84.33
Daily Target 3	86.666666666667
Daily Target 4	90.33
Daily Target 5	92.67

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (0.28%)	87.00	83.00 - 89.00	0.5531 times
Mon 28 September 2026	87.75 (-2.5%)	90.00	86.00 - 91.90	0.6858 times
Fri 25 September 2026	90.00 (-0.66%)	88.00	85.10 - 91.40	1.2279 times
Thu 24 September 2026	90.60 (-1.15%)	90.70	89.25 - 95.45	0.2765 times
Wed 23 September 2026	91.65 (-1.4%)	91.00	91.00 - 96.40	1.0398 times
Tue 22 September 2026	92.95 (0.6%)	92.10	91.00 - 94.00	0.3761 times
Mon 21 September 2026	92.40 (-3.25%)	94.10	91.50 - 95.00	0.8518 times
Fri 18 September 2026	95.50 (-3.97%)	100.00	94.05 - 103.50	0.6748 times
Thu 17 September 2026	99.45 (5.91%)	96.00	96.00 - 103.05	0.8739 times
Wed 16 September 2026	93.90 (0%)	92.95	88.20 - 95.00	3.4403 times
Tue 15 September 2026	93.90 (-16.42%)	109.00	92.50 - 112.00	5.8296 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 81.05 and 89.95

Weekly Target 1	78.73
Weekly Target 2	83.37
Weekly Target 3	87.633333333333
Weekly Target 4	92.27
Weekly Target 5	96.53

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (-2.22%)	90.00	83.00 - 91.90	0.2111 times
Fri 25 September 2026	90.00 (-5.76%)	94.10	85.10 - 96.40	0.6427 times
Fri 18 September 2026	95.50 (-15%)	109.00	88.20 - 112.00	1.8432 times
Fri 11 September 2026	112.35 (-3.85%)	116.90	106.25 - 118.40	0.9216 times
Fri 04 September 2026	116.85 (-3.19%)	120.00	112.25 - 124.25	0.7595 times
Fri 28 August 2026	120.70 (-5.78%)	128.25	115.15 - 130.50	0.7689 times
Fri 21 August 2026	128.10 (-10.04%)	144.30	113.95 - 145.00	1.7527 times
Fri 14 August 2026	142.40 (-8.22%)	159.60	125.00 - 159.60	1.7301 times
Fri 07 August 2026	155.15 (-7.48%)	168.25	154.00 - 171.70	0.9065 times
Fri 31 July 2026	167.70 (-2.13%)	172.00	165.05 - 197.90	0.4636 times
Fri 24 July 2026	171.35 (-5.46%)	181.25	170.00 - 188.00	0.2865 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 64.88 and 106.13

Monthly Target 1	57.17
Monthly Target 2	72.58
Monthly Target 3	98.416666666667
Monthly Target 4	113.83
Monthly Target 5	139.67

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 29 September 2026	88.00 (-26.05%)	124.00	83.00 - 124.25	1.2641 times
Mon 31 August 2026	119.00 (-29.04%)	168.25	113.95 - 171.70	1.5637 times
Fri 31 July 2026	167.70 (-4.2%)	174.05	165.05 - 197.90	0.4912 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.7109 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.8483 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.8103 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.6279 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.779 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.6561 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.2485 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.6799 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	89.6
12 day DMA	94.04
20 day DMA	102.86
35 day DMA	113.4
50 day DMA	130.32
100 day DMA	156.47
150 day DMA	170.28
200 day DMA	183.9

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.77	90.66	92.11
12 day EMA	95.22	96.53	98.13
20 day EMA	102.18	103.67	105.35
35 day EMA	116.69	118.38	120.18
50 day EMA	130.77	132.52	134.35

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.6	90.59	91.52
12 day SMA	94.04	96.35	98.64
20 day SMA	102.86	104.41	106.06
35 day SMA	113.4	115.13	117.05
50 day SMA	130.32	132.24	134.11
100 day SMA	156.47	157.69	158.87
150 day SMA	170.28	171.13	172
200 day SMA	183.9	184.76	185.72