PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 156.55 and 174.45

Daily Target 1152.83
Daily Target 2160.27
Daily Target 3170.73333333333
Daily Target 4178.17
Daily Target 5188.63

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 27 March 2026 167.70 (-7.45%) 177.50 163.30 - 181.20 1.8075 times
Wed 25 March 2026 181.20 (1.23%) 179.00 177.85 - 188.00 0.3978 times
Tue 24 March 2026 179.00 (1.79%) 180.00 177.20 - 183.75 0.2996 times
Mon 23 March 2026 175.85 (-3.91%) 173.15 173.15 - 179.55 0.5648 times
Fri 20 March 2026 183.00 (0.58%) 183.00 182.95 - 186.80 0.2308 times
Thu 19 March 2026 181.95 (1.14%) 178.00 178.00 - 183.00 1.8664 times
Wed 18 March 2026 179.90 (-0.36%) 179.00 176.00 - 186.50 2.3723 times
Tue 17 March 2026 180.55 (1.66%) 178.90 175.80 - 181.90 0.4371 times
Mon 16 March 2026 177.60 (-3.58%) 180.50 173.80 - 182.50 1.8369 times
Fri 13 March 2026 184.20 (-0.78%) 189.50 183.00 - 192.70 0.1866 times
Thu 12 March 2026 185.65 (-2.55%) 192.00 185.00 - 193.00 0.4862 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 153.15 and 177.85

Weekly Target 1148.3
Weekly Target 2158
Weekly Target 3173
Weekly Target 4182.7
Weekly Target 5197.7

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.3679 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 3.005 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.6238 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 0.9805 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.4399 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.6019 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.0484 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 0.9608 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.5056 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.4662 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.6522 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 143.65 and 187.35

Monthly Target 1135.63
Monthly Target 2151.67
Monthly Target 3179.33333333333
Monthly Target 4195.37
Monthly Target 5223.03

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 27 March 2026 167.70 (-22.02%) 199.00 163.30 - 207.00 1.4726 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7516 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.633 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2046 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6208 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2362 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0709 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.307 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8552 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8482 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.2598 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 177.35
12 day DMA 180.59
20 day DMA 189.41
35 day DMA 202.22
50 day DMA 203.51
100 day DMA 227.11
150 day DMA 237.69
200 day DMA 231.91

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.13180.34179.91
12 day EMA181.92184.5185.1
20 day EMA187.87189.99190.91
35 day EMA194.92196.52197.42
50 day EMA202.48203.9204.83

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35180.2179.94
12 day SMA180.59182.92184.09
20 day SMA189.41191.47192.94
35 day SMA202.22203.37204.01
50 day SMA203.51204.58205.25
100 day SMA227.11227.88228.43
150 day SMA237.69238.27238.67
200 day SMA231.91232.1232.45
Back to top | Use Dark Theme