NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.92 and 22.72

Daily Target 121.74
Daily Target 222.09
Daily Target 322.543333333333
Daily Target 422.89
Daily Target 523.34

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 07 April 2026 22.43 (-0.04%) 23.00 22.20 - 23.00 0.5115 times
Mon 06 April 2026 22.44 (0.13%) 22.97 22.06 - 22.98 0.8207 times
Thu 02 April 2026 22.41 (0.54%) 22.29 21.69 - 22.48 1.1336 times
Wed 01 April 2026 22.29 (-2.24%) 23.09 21.95 - 23.42 2.8501 times
Mon 30 March 2026 22.80 (-1.64%) 23.18 22.76 - 23.59 0.8551 times
Fri 27 March 2026 23.18 (-0.43%) 23.51 22.72 - 23.51 0.8993 times
Wed 25 March 2026 23.28 (1.97%) 22.90 22.80 - 23.43 0.6268 times
Tue 24 March 2026 22.83 (0.48%) 23.28 22.60 - 23.28 0.621 times
Mon 23 March 2026 22.72 (-2.07%) 23.78 22.63 - 23.78 1.0974 times
Fri 20 March 2026 23.20 (0.87%) 23.01 22.90 - 23.50 0.5845 times
Thu 19 March 2026 23.00 (-0.9%) 22.62 22.62 - 23.50 0.6897 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.78 and 22.72

Weekly Target 121.56
Weekly Target 221.99
Weekly Target 322.496666666667
Weekly Target 422.93
Weekly Target 523.44

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 07 April 2026 22.43 (0.09%) 22.97 22.06 - 23.00 0.3441 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 1.2499 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.838 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.8469 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.9165 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.8746 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.1994 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.6915 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.7881 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.2511 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.525 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.2 and 22.93

Monthly Target 120.78
Monthly Target 221.61
Monthly Target 322.513333333333
Monthly Target 423.34
Monthly Target 524.24

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 07 April 2026 22.43 (-1.62%) 23.09 21.69 - 23.42 0.4023 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.3761 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.1515 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.2143 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9786 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8893 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8585 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8376 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0318 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.26 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9527 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.82
20 day DMA 23.12
35 day DMA 23.17
50 day DMA 22.97
100 day DMA 23.1
150 day DMA 22.94
200 day DMA 22.87

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5822.65
12 day EMA22.7922.8522.92
20 day EMA22.9222.9723.03
35 day EMA22.9422.9723
50 day EMA22.8822.922.92

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.6222.79
12 day SMA22.8222.8822.94
20 day SMA23.1223.1823.22
35 day SMA23.1723.1923.2
50 day SMA22.9722.9622.96
100 day SMA23.123.123.1
150 day SMA22.9422.9522.95
200 day SMA22.8722.8722.87
Back to top | Use Dark Theme