NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 27.13 and 28.05

Daily Target 126.47
Daily Target 226.87
Daily Target 327.393333333333
Daily Target 427.79
Daily Target 528.31

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 04 August 2026 27.26 (0.11%) 27.23 27.00 - 27.92 0.6119 times
Mon 03 August 2026 27.23 (-0.15%) 27.27 27.16 - 27.95 1.0003 times
Fri 31 July 2026 27.27 (0.66%) 27.50 27.06 - 27.50 0.8535 times
Thu 30 July 2026 27.09 (0.04%) 27.09 26.98 - 27.26 0.8653 times
Wed 29 July 2026 27.08 (1.31%) 26.06 26.06 - 27.12 1.182 times
Tue 28 July 2026 26.73 (0.04%) 26.85 26.61 - 26.85 0.4893 times
Mon 27 July 2026 26.72 (1.67%) 26.28 26.28 - 26.85 0.9497 times
Fri 24 July 2026 26.28 (-0.15%) 26.32 26.02 - 26.59 0.5245 times
Thu 23 July 2026 26.32 (-0.72%) 25.84 25.83 - 26.84 1.6493 times
Wed 22 July 2026 26.51 (-1.3%) 27.00 26.30 - 27.00 1.8742 times
Tue 21 July 2026 26.86 (0.34%) 26.99 26.62 - 27.01 0.501 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.66 and 27.61

Weekly Target 126.45
Weekly Target 226.86
Weekly Target 327.403333333333
Weekly Target 427.81
Weekly Target 528.35

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 04 August 2026 27.26 (-0.04%) 27.27 27.00 - 27.95 0.3043 times
Fri 31 July 2026 27.27 (3.77%) 26.28 26.06 - 27.50 0.8191 times
Fri 24 July 2026 26.28 (-0.42%) 26.39 25.83 - 27.01 1.0861 times
Fri 17 July 2026 26.39 (-0.15%) 26.43 25.00 - 27.25 1.0018 times
Fri 10 July 2026 26.43 (-0.19%) 26.95 25.97 - 27.06 0.9187 times
Fri 03 July 2026 26.48 (3.32%) 25.63 25.00 - 26.90 1.2967 times
Thu 25 June 2026 25.63 (2.15%) 25.38 25.09 - 26.36 1.2061 times
Fri 19 June 2026 25.09 (0.32%) 25.01 24.24 - 25.52 1.3252 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 1.0378 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 1.0042 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 1.0455 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.66 and 27.61

Monthly Target 126.45
Monthly Target 226.86
Monthly Target 327.403333333333
Monthly Target 427.81
Monthly Target 528.35

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 04 August 2026 27.26 (-0.04%) 27.27 27.00 - 27.95 0.0735 times
Fri 31 July 2026 27.27 (4.72%) 26.69 25.00 - 27.50 1.1083 times
Tue 30 June 2026 26.04 (4.08%) 25.31 24.09 - 26.90 1.2322 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.879 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.427 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0499 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8785 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.9265 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7466 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.6785 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.655 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.84
20 day DMA 26.7
35 day DMA 26.26
50 day DMA 25.87
100 day DMA 24.77
150 day DMA 24.18
200 day DMA 23.91

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0827
12 day EMA26.926.8426.77
20 day EMA26.6926.6326.57
35 day EMA26.3326.2826.22
50 day EMA25.9525.925.85

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.0826.98
12 day SMA26.8426.7726.73
20 day SMA26.726.6526.62
35 day SMA26.2626.1926.13
50 day SMA25.8725.8325.79
100 day SMA24.7724.7424.7
150 day SMA24.1824.1524.13
200 day SMA23.9123.8923.86
Back to top | Use Dark Theme