PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1490.65 and 1539.25

Daily Target 1	1453.03
Daily Target 2	1479.67
Daily Target 3	1501.6333333333
Daily Target 4	1528.27
Daily Target 5	1550.23

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1506.30 (0.33%)	1477.00	1475.00 - 1523.60	1.7672 times
Fri 27 March 2026	1501.40 (-4.49%)	1540.00	1493.00 - 1559.90	1.2256 times
Wed 25 March 2026	1572.00 (4.56%)	1530.00	1516.50 - 1580.50	0.9588 times
Tue 24 March 2026	1503.50 (1.77%)	1499.00	1465.60 - 1520.00	0.6451 times
Mon 23 March 2026	1477.40 (-4.26%)	1513.90	1468.30 - 1529.90	0.9927 times
Fri 20 March 2026	1543.10 (-2.06%)	1575.00	1536.40 - 1588.00	1.4032 times
Thu 19 March 2026	1575.60 (-3.18%)	1586.00	1562.00 - 1603.90	0.4543 times
Wed 18 March 2026	1627.30 (1.97%)	1581.00	1572.80 - 1633.90	0.7338 times
Tue 17 March 2026	1595.80 (2.8%)	1552.30	1533.90 - 1602.30	0.7262 times
Mon 16 March 2026	1552.30 (-0.84%)	1565.50	1507.00 - 1566.00	1.093 times
Fri 13 March 2026	1565.50 (0.34%)	1542.00	1528.20 - 1575.60	0.7639 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1490.65 and 1539.25

Weekly Target 1	1453.03
Weekly Target 2	1479.67
Weekly Target 3	1501.6333333333
Weekly Target 4	1528.27
Weekly Target 5	1550.23

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1506.30 (0.33%)	1477.00	1475.00 - 1523.60	0.5697 times
Fri 27 March 2026	1501.40 (-2.7%)	1513.90	1465.60 - 1580.50	1.2322 times
Fri 20 March 2026	1543.10 (-1.43%)	1565.50	1507.00 - 1633.90	1.4219 times
Fri 13 March 2026	1565.50 (-2.39%)	1561.20	1528.20 - 1615.50	1.0414 times
Fri 06 March 2026	1603.90 (-3.3%)	1600.00	1588.00 - 1654.90	0.787 times
Fri 27 February 2026	1658.60 (-4.3%)	1742.80	1652.80 - 1754.90	0.8814 times
Fri 20 February 2026	1733.20 (-0.13%)	1720.00	1720.00 - 1782.00	0.4738 times
Fri 13 February 2026	1735.50 (0.02%)	1747.90	1725.10 - 1808.70	0.6599 times
Fri 06 February 2026	1735.20 (3.86%)	1670.10	1600.00 - 1747.80	1.6119 times
Fri 30 January 2026	1670.70 (-3.23%)	1710.00	1656.00 - 1766.40	1.3209 times
Fri 23 January 2026	1726.50 (-7.13%)	1848.80	1719.20 - 1861.10	1.2504 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1391.3 and 1580.6

Monthly Target 1	1352.97
Monthly Target 2	1429.63
Monthly Target 3	1542.2666666667
Monthly Target 4	1618.93
Monthly Target 5	1731.57

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	0.8662 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.6219 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	0.8147 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.6206 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.8049 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	0.8774 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.15 times
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.9013 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.9051 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.4379 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.1933 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1512.12
12 day DMA	1548.37
20 day DMA	1574.79
35 day DMA	1646.97
50 day DMA	1671.2
100 day DMA	1730.99
150 day DMA	1688.45
200 day DMA	1646.85

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1521.61	1529.26	1543.19
12 day EMA	1548.42	1556.08	1566.02
20 day EMA	1578.68	1586.3	1595.23
35 day EMA	1624.26	1631.2	1638.84
50 day EMA	1673.48	1680.3	1687.6

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1512.12	1519.48	1534.32
12 day SMA	1548.37	1554.15	1562.83
20 day SMA	1574.79	1585.27	1594.9
35 day SMA	1646.97	1652.76	1658.98
50 day SMA	1671.2	1678.44	1686.3
100 day SMA	1730.99	1733.4	1735.21
150 day SMA	1688.45	1688.83	1688.84
200 day SMA	1646.85	1647.46	1648.03

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Mon	1505.30	1515.00	1477.50 to 1520.20	0.25 times
27 Fri	1501.40	1533.00	1496.30 to 1538.00	0.33 times
25 Wed	1568.70	1597.00	1521.50 to 1597.00	0.84 times
24 Tue	1503.30	1470.00	1469.70 to 1519.90	1.54 times
23 Mon	1479.60	1537.20	1473.00 to 1537.20	2.03 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1504.80	1513.70	1479.00 to 1525.90	1.63 times
27 Fri	1509.60	1547.00	1502.10 to 1549.40	1.5 times
25 Wed	1577.50	1556.20	1528.90 to 1586.40	1.11 times
24 Tue	1512.60	1482.20	1477.70 to 1529.80	0.61 times
23 Mon	1489.80	1526.00	1482.00 to 1527.00	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	1515.00	1515.00	1515.00 to 1515.00	1.71 times
27 Fri	1530.00	1555.00	1530.00 to 1555.00	1.71 times
25 Wed	1580.00	1561.30	1561.30 to 1580.00	0.79 times
24 Tue	1503.00	0.00	0.00 to 0.00	0.39 times
23 Mon	1503.00	1503.00	1503.00 to 1503.00	0.39 times

Option chain for Phoenix Mills PHOENIXLTD 30 Mon March 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	401.80	1.63
27 Fri March 2026	5.00	401.80	1.44
25 Wed March 2026	5.00	401.80	1.44
24 Tue March 2026	5.00	401.80	1.44

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	417.10	0.06
27 Fri March 2026	0.10	219.10	0.06
25 Wed March 2026	0.10	219.10	0.06
24 Tue March 2026	3.35	219.10	0.03

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	328.25	1.5
27 Fri March 2026	0.20	328.25	1.5
25 Wed March 2026	0.20	328.25	1.5
24 Tue March 2026	1.40	392.45	1.2

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date	CE	PE	PCR
25 Wed March 2026	1.05	242.80	29
24 Tue March 2026	1.05	242.80	29

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	287.50	0.96
27 Fri March 2026	0.10	299.75	1.01
25 Wed March 2026	0.20	232.00	0.64
24 Tue March 2026	0.35	321.00	0.58

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	249.30	0.79
27 Fri March 2026	0.10	249.30	0.72
25 Wed March 2026	1.10	152.10	0.7
24 Tue March 2026	1.10	152.10	0.7

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	165.30	0.22
27 Fri March 2026	0.05	165.30	0.22
25 Wed March 2026	0.15	165.30	0.21
24 Tue March 2026	0.25	165.30	0.2

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	237.35	0.68
27 Fri March 2026	0.05	150.00	0.71
25 Wed March 2026	0.05	150.00	0.67
24 Tue March 2026	0.45	150.00	0.67

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	216.60	0.23
27 Fri March 2026	0.05	107.20	0.23
25 Wed March 2026	0.05	107.20	0.23
24 Tue March 2026	0.10	107.20	0.21

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	181.80	0.96
27 Fri March 2026	0.05	176.70	0.86
25 Wed March 2026	0.30	152.00	0.84
24 Tue March 2026	0.35	210.00	0.7

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	164.25	0.42
27 Fri March 2026	0.05	168.70	0.5
25 Wed March 2026	0.30	119.40	0.54
24 Tue March 2026	0.30	172.50	0.56

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	150.85	0.44
27 Fri March 2026	0.10	150.85	0.51
25 Wed March 2026	0.65	144.00	0.49
24 Tue March 2026	0.45	144.00	0.57

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	148.75	0.38
27 Fri March 2026	0.10	111.85	0.39
25 Wed March 2026	1.20	129.00	0.38
24 Tue March 2026	0.55	129.00	0.56

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	108.00	1.8
27 Fri March 2026	0.30	113.70	1.8
25 Wed March 2026	3.45	113.70	1.22
24 Tue March 2026	0.95	113.70	0.7

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	103.85	0.77
27 Fri March 2026	0.50	97.80	0.7
25 Wed March 2026	7.60	39.70	0.54
24 Tue March 2026	1.95	92.00	0.26

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	76.75	0.14
27 Fri March 2026	0.70	80.20	0.14
25 Wed March 2026	14.95	25.05	0.13
24 Tue March 2026	3.30	69.00	0.15

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	48.50	1.81
27 Fri March 2026	1.20	59.75	0.99
25 Wed March 2026	24.00	17.50	1
24 Tue March 2026	6.10	63.80	0.66

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	36.00	0.24
27 Fri March 2026	2.65	40.20	0.19
25 Wed March 2026	40.05	13.10	5.88
24 Tue March 2026	11.75	68.30	2.03

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	6.55	3.31
27 Fri March 2026	6.85	25.40	3.67
25 Wed March 2026	52.75	7.95	4.05
24 Tue March 2026	17.90	32.50	1.77

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
30 Mon March 2026	31.75	0.75	1.5
27 Fri March 2026	14.40	13.45	3.31
25 Wed March 2026	71.05	5.35	4.38
24 Tue March 2026	26.95	23.70	3.28

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date	CE	PE	PCR
30 Mon March 2026	35.00	0.20	0.71
27 Fri March 2026	28.25	5.25	1.9
25 Wed March 2026	92.35	2.80	1.14
24 Tue March 2026	37.70	16.35	1.94

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date	CE	PE	PCR
30 Mon March 2026	113.00	0.05	5.67
27 Fri March 2026	113.00	2.70	13.33
25 Wed March 2026	113.00	2.40	34.67
24 Tue March 2026	46.50	10.00	48

PhoenixMills PHOENIXLTD Option strike: 1420.00

Date	CE	PE	PCR
30 Mon March 2026	73.90	0.25	9.5
27 Fri March 2026	73.90	0.85	7.5
25 Wed March 2026	73.90	1.00	7.5
24 Tue March 2026	73.90	3.05	16.25

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
30 Mon March 2026	111.50	0.05	18.08
27 Fri March 2026	111.50	1.00	16.85
25 Wed March 2026	91.00	0.35	16.23
24 Tue March 2026	91.00	2.55	19.54

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date	CE	PE	PCR
30 Mon March 2026	211.95	0.95	9.25
27 Fri March 2026	211.95	0.95	9.25
25 Wed March 2026	211.95	0.95	9.25
24 Tue March 2026	212.75	1.10	7.6

Feed