PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1887.2 and 1923.5

Daily Target 1	1860.97
Daily Target 2	1877.13
Daily Target 3	1897.2666666667
Daily Target 4	1913.43
Daily Target 5	1933.57

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1893.30 (0.29%)	1889.10	1881.10 - 1917.40	0.9616 times
Thu 30 July 2026	1887.90 (-1.18%)	1886.40	1877.30 - 1908.40	0.6179 times
Wed 29 July 2026	1910.50 (-5.57%)	1989.90	1896.00 - 1996.80	3.2825 times
Tue 28 July 2026	2023.20 (-0.66%)	2035.10	2012.50 - 2045.40	0.6928 times
Mon 27 July 2026	2036.60 (1.29%)	2011.40	2011.40 - 2053.50	0.5264 times
Fri 24 July 2026	2010.70 (-1.22%)	2014.00	1978.30 - 2035.40	1.4396 times
Thu 23 July 2026	2035.60 (-0.97%)	2052.00	2027.80 - 2077.10	0.7737 times
Wed 22 July 2026	2055.60 (-1.7%)	2093.20	2038.10 - 2099.70	0.6149 times
Tue 21 July 2026	2091.20 (0.83%)	2062.00	2061.00 - 2099.90	0.8093 times
Mon 20 July 2026	2074.00 (-0.09%)	2080.00	2052.10 - 2092.80	0.2813 times
Fri 17 July 2026	2075.80 (-0.5%)	2080.90	2059.10 - 2108.00	0.7731 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1797.2 and 1973.4

Weekly Target 1	1765.17
Weekly Target 2	1829.23
Weekly Target 3	1941.3666666667
Weekly Target 4	2005.43
Weekly Target 5	2117.57

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1893.30 (-5.84%)	2011.40	1877.30 - 2053.50	1.3059 times
Fri 24 July 2026	2010.70 (-3.14%)	2080.00	1978.30 - 2099.90	0.8415 times
Fri 17 July 2026	2075.80 (-2.95%)	2140.30	2059.10 - 2169.80	1.0513 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.0458 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.3621 times
Thu 25 June 2026	1904.60 (1.25%)	1890.40	1840.20 - 1944.50	0.5533 times
Fri 19 June 2026	1881.10 (7.03%)	1788.00	1766.70 - 1911.00	0.9386 times
Fri 12 June 2026	1757.60 (0.37%)	1750.00	1713.00 - 1814.20	0.5215 times
Fri 05 June 2026	1751.10 (-1.13%)	1773.20	1675.00 - 1786.00	0.7517 times
Fri 29 May 2026	1771.20 (-1.07%)	1798.00	1740.00 - 1819.30	0.6283 times
Fri 22 May 2026	1790.30 (2.98%)	1710.00	1688.00 - 1805.00	0.6243 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1739.05 and 2031.55

Monthly Target 1	1687.63
Monthly Target 2	1790.47
Monthly Target 3	1980.1333333333
Monthly Target 4	2082.97
Monthly Target 5	2272.63

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1893.30 (-2.84%)	1964.00	1877.30 - 2169.80	1.9434 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.0075 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.676 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.0526 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.0007 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7184 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	0.9412 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7169 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.9298 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	1.0135 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.3284 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1950.3
12 day DMA	2015.05
20 day DMA	2051.49
35 day DMA	1988.15
50 day DMA	1918.97
100 day DMA	1801.26
150 day DMA	1794.05
200 day DMA	1775.4

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1937.1	1959	1994.54
12 day EMA	1989.27	2006.71	2028.31
20 day EMA	1998.49	2009.56	2022.36
35 day EMA	1963.03	1967.14	1971.81
50 day EMA	1906.66	1907.2	1907.99

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1950.3	1973.78	2003.32
12 day SMA	2015.05	2034.98	2055.36
20 day SMA	2051.49	2059.21	2065.44
35 day SMA	1988.15	1983.56	1980.07
50 day SMA	1918.97	1916.01	1912.69
100 day SMA	1801.26	1798.44	1796.04
150 day SMA	1794.05	1793.64	1793.04
200 day SMA	1775.4	1773.9	1772.52

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1903.30	1908.80	1892.60 to 1925.90	1.06 times
30 Thu	1896.60	1899.70	1882.60 to 1906.60	1.02 times
29 Wed	1912.40	2000.00	1901.70 to 2000.00	1.03 times
28 Tue	2036.70	2030.70	2023.00 to 2054.80	0.97 times
27 Mon	2043.50	2033.60	2023.50 to 2067.10	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	1912.80	1905.00	1905.00 to 1926.00	1.41 times
30 Thu	1908.40	1916.10	1891.40 to 1916.30	1.34 times
29 Wed	1916.30	1966.60	1912.10 to 1967.40	1.26 times
28 Tue	2050.30	2031.90	2031.90 to 2060.00	0.57 times
27 Mon	2055.60	2071.10	2055.60 to 2071.40	0.42 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	2054.10	0.00	0.00 to 0.00	0 times
30 Thu	2054.10	0.00	0.00 to 0.00	0 times
29 Wed	2054.10	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date	CE	PE	PCR
31 Fri July 2026	1.20	300.65	0.08
30 Thu July 2026	1.45	300.65	0.08
29 Wed July 2026	1.70	300.65	0.13
28 Tue July 2026	4.90	300.65	0.11
27 Mon July 2026	4.65	300.65	0.4

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date	CE	PE	PCR
31 Fri July 2026	2.00	240.00	0.16
30 Thu July 2026	3.15	240.00	2
29 Wed July 2026	3.15	240.00	2

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
31 Fri July 2026	3.45	244.15	0.01
30 Thu July 2026	3.70	244.15	0.01
29 Wed July 2026	4.95	244.15	0.01

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
31 Fri July 2026	5.35	120.00	0.01
30 Thu July 2026	6.00	120.00	0.01
29 Wed July 2026	7.95	120.00	0.01
28 Tue July 2026	33.40	120.00	0.17
27 Mon July 2026	40.80	120.00	1

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
31 Fri July 2026	7.80	186.20	0.03
30 Thu July 2026	8.45	210.70	0.03
29 Wed July 2026	11.50	195.50	0.03
28 Tue July 2026	47.60	109.40	0.03
27 Mon July 2026	48.05	107.10	0.16

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
31 Fri July 2026	11.80	160.55	0.07
30 Thu July 2026	12.45	160.55	0.07
29 Wed July 2026	16.05	160.55	0.09
28 Tue July 2026	85.40	85.00	0.5
27 Mon July 2026	85.40	74.10	0.5

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
31 Fri July 2026	13.95	161.70	0.32
30 Thu July 2026	15.15	161.70	0.29
29 Wed July 2026	19.65	146.30	0.3
28 Tue July 2026	71.20	67.95	0.62
27 Mon July 2026	72.95	62.00	0.64

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
31 Fri July 2026	17.50	129.55	0.46
30 Thu July 2026	18.45	133.35	0.38
29 Wed July 2026	23.70	133.35	0.34
28 Tue July 2026	79.15	59.85	0.92

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
31 Fri July 2026	21.80	115.75	0.51
30 Thu July 2026	22.40	125.55	0.45
29 Wed July 2026	28.50	115.10	0.49
28 Tue July 2026	92.10	51.15	1.61
27 Mon July 2026	93.00	50.95	1.8

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
31 Fri July 2026	26.40	111.95	0.25
30 Thu July 2026	26.70	111.95	0.25
29 Wed July 2026	33.65	96.85	0.29
28 Tue July 2026	86.75	43.80	4.75
27 Mon July 2026	86.75	60.00	0.5

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
31 Fri July 2026	32.65	94.85	0.41
30 Thu July 2026	32.45	94.85	0.38
29 Wed July 2026	40.30	86.55	0.36
28 Tue July 2026	105.00	34.40	2
27 Mon July 2026	105.00	34.40	2

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
31 Fri July 2026	39.40	74.05	0.8
30 Thu July 2026	38.85	81.10	0.72
29 Wed July 2026	47.60	75.30	0.87

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
31 Fri July 2026	47.25	61.55	0.42
30 Thu July 2026	46.80	67.80	0.38
29 Wed July 2026	56.95	63.75	0.44

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
31 Fri July 2026	55.80	51.25	1.34
30 Thu July 2026	55.60	56.60	1.45
29 Wed July 2026	66.35	53.85	2.02
28 Tue July 2026	165.00	21.25	31.75
27 Mon July 2026	165.00	22.30	23.5

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
31 Fri July 2026	65.55	42.25	1.59
30 Thu July 2026	65.85	47.15	1.86

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
31 Fri July 2026	117.70	16.50	8.88
30 Thu July 2026	117.70	19.50	7.91
29 Wed July 2026	130.35	19.25	10.12
28 Tue July 2026	248.20	8.10	10.14

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
31 Fri July 2026	338.00	5.40	13.75
30 Thu July 2026	338.00	7.10	17.25
29 Wed July 2026	338.00	7.55	15.75

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
31 Fri July 2026	254.40	2.05	10.67
30 Thu July 2026	254.40	2.55	10

Feed