PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 14.9 and 16

Daily Target 114.7
Daily Target 215.1
Daily Target 315.8
Daily Target 416.2
Daily Target 516.9

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 27 March 2026 15.50 (-4.91%) 16.20 15.40 - 16.50 1.0417 times
Wed 25 March 2026 16.30 (0.31%) 16.35 16.00 - 16.75 1.25 times
Tue 24 March 2026 16.25 (-7.41%) 16.60 16.15 - 16.85 2.5694 times
Wed 18 March 2026 17.55 (5.72%) 17.20 17.20 - 17.70 0.9722 times
Tue 17 March 2026 16.60 (-12.63%) 17.85 16.05 - 17.85 2.6389 times
Mon 16 March 2026 19.00 (5.85%) 17.60 17.60 - 19.00 0.2083 times
Fri 13 March 2026 17.95 (1.41%) 17.65 17.65 - 19.05 0.5556 times
Thu 12 March 2026 17.70 (-3.8%) 17.75 17.70 - 17.85 0.3472 times
Wed 11 March 2026 18.40 (-1.08%) 18.40 18.40 - 18.40 0.0694 times
Tue 10 March 2026 18.60 (-3.38%) 18.50 18.50 - 18.60 0.3472 times
Mon 09 March 2026 19.25 (-1.28%) 19.25 19.25 - 19.25 0.0694 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 14.73 and 16.18

Weekly Target 114.47
Weekly Target 214.98
Weekly Target 315.916666666667
Weekly Target 416.43
Weekly Target 517.37

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 27 March 2026 15.50 (-11.68%) 16.60 15.40 - 16.85 2.4221 times
Wed 18 March 2026 17.55 (-2.23%) 17.60 16.05 - 19.00 1.9031 times
Fri 13 March 2026 17.95 (-7.95%) 19.25 17.65 - 19.25 0.692 times
Fri 06 March 2026 19.50 (3.17%) 19.90 17.80 - 19.90 0.6574 times
Fri 27 February 2026 18.90 (-1.82%) 19.25 17.50 - 20.95 1.2457 times
Fri 20 February 2026 19.25 (-2.78%) 22.00 19.25 - 22.00 0.5882 times
Fri 13 February 2026 19.80 (-3.41%) 20.90 19.05 - 20.90 0.2076 times
Thu 05 February 2026 20.50 (-0.73%) 21.90 19.55 - 21.90 0.2076 times
Fri 30 January 2026 20.65 (-3.28%) 23.20 19.00 - 23.20 0.5536 times
Fri 23 January 2026 21.35 (-2.29%) 21.45 18.45 - 22.25 1.5225 times
Fri 16 January 2026 21.85 (-5.21%) 21.70 21.10 - 22.15 0.9343 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.2 and 17.7

Monthly Target 112.43
Monthly Target 213.97
Monthly Target 316.933333333333
Monthly Target 418.47
Monthly Target 521.43

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 27 March 2026 15.50 (-17.99%) 19.90 15.40 - 19.90 0.5489 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.2176 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 0.7531 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 0.6493 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.2376 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.318 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 0.4083 times
Fri 29 August 2025 21.50 (-31.85%) 23.00 19.00 - 23.30 0.3012 times
Thu 24 October 2024 31.55 (0%) 41.65 29.10 - 44.00 5.566 times
Mon 30 March 2026 (0%) - 0 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.44
12 day DMA 17.72
20 day DMA 18.21
35 day DMA 19.12
50 day DMA 20.05
100 day DMA 19.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.9417.26
12 day EMA17.3717.7117.97
20 day EMA18.0218.2918.5
35 day EMA18.8519.0519.21
50 day EMA19.5919.7619.9

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4417.1417.47
12 day SMA17.7217.9118.07
20 day SMA18.2118.3918.58
35 day SMA19.1219.2419.36
50 day SMA20.0520.1420.19
100 day SMA19.8419.8919.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme