PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.6 and 15.8

Daily Target 115.53
Daily Target 215.62
Daily Target 315.733333333333
Daily Target 415.82
Daily Target 515.93

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 31 July 2026 15.70 (-2.18%) 15.70 15.65 - 15.85 0.8451 times
Thu 30 July 2026 16.05 (-5.59%) 16.05 16.05 - 16.05 0.1408 times
Wed 29 July 2026 17.00 (3.03%) 16.90 16.90 - 17.00 0.2817 times
Mon 27 July 2026 16.50 (3.77%) 16.30 16.30 - 16.50 1.5493 times
Fri 24 July 2026 15.90 (-6.19%) 15.65 15.30 - 15.90 1.4085 times
Thu 23 July 2026 16.95 (-0.88%) 16.25 16.25 - 17.00 0.5634 times
Wed 22 July 2026 17.10 (10.32%) 15.60 15.60 - 18.35 1.9718 times
Tue 21 July 2026 15.50 (0.32%) 15.55 15.50 - 15.55 0.4225 times
Mon 20 July 2026 15.45 (-3.13%) 15.55 15.25 - 15.70 2.1127 times
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.7042 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.5634 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15 and 16.35

Weekly Target 114.77
Weekly Target 215.23
Weekly Target 316.116666666667
Weekly Target 416.58
Weekly Target 517.47

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 31 July 2026 15.70 (-1.26%) 16.30 15.65 - 17.00 0.7937 times
Fri 24 July 2026 15.90 (-0.31%) 15.55 15.25 - 18.35 1.8254 times
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.3968 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.5397 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.1111 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.2778 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.7937 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.3968 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 0.9524 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 0.9127 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.754 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.35 and 17.6

Monthly Target 112.57
Monthly Target 214.13
Monthly Target 316.816666666667
Monthly Target 418.38
Monthly Target 521.07

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 31 July 2026 15.70 (-10.29%) 19.50 15.25 - 19.50 1.4 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5083 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.825 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4167 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.4333 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5417 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.875 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.6167 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.5917 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.7917 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0167 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.2
20 day DMA 16.74
35 day DMA 17.21
50 day DMA 17.62
100 day DMA 18.19
150 day DMA 18.82
200 day DMA 19.52

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.416.57
12 day EMA16.3916.5116.59
20 day EMA16.6316.7316.8
35 day EMA17.117.1817.25
50 day EMA17.5617.6417.7

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.4816.69
12 day SMA16.216.2516.25
20 day SMA16.7416.8316.88
35 day SMA17.2117.2817.34
50 day SMA17.6217.6717.74
100 day SMA18.1918.2218.25
150 day SMA18.8218.8618.89
200 day SMA19.5219.5919.67
Back to top | Use Dark Theme