Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 578.1 and 602.8
| Daily Target 1 | 573.35 |
| Daily Target 2 | 582.85 |
| Daily Target 3 | 598.05 |
| Daily Target 4 | 607.55 |
| Daily Target 5 | 622.75 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 592.35 (-1.74%) | 606.90 | 588.55 - 613.25 | 0.6825 times | Tue 29 September 2026 | 602.85 (0.39%) | 606.40 | 591.55 - 607.85 | 0.6615 times | Mon 28 September 2026 | 600.50 (-2.04%) | 610.35 | 598.70 - 611.20 | 0.5813 times | Fri 25 September 2026 | 613.00 (1.9%) | 603.20 | 603.20 - 619.50 | 0.9077 times | Thu 24 September 2026 | 601.55 (-3.23%) | 621.50 | 599.00 - 621.50 | 1.0016 times | Wed 23 September 2026 | 621.60 (1.11%) | 618.80 | 611.85 - 628.40 | 0.8658 times | Tue 22 September 2026 | 614.80 (3.99%) | 594.70 | 591.30 - 624.35 | 1.9943 times | Mon 21 September 2026 | 591.20 (0.31%) | 587.00 | 587.00 - 599.85 | 0.8287 times | Fri 18 September 2026 | 589.40 (-1.86%) | 600.55 | 585.95 - 606.90 | 1.3591 times | Thu 17 September 2026 | 600.55 (1.26%) | 592.00 | 589.30 - 610.30 | 1.1175 times | Wed 16 September 2026 | 593.05 (1.26%) | 584.00 | 572.00 - 597.35 | 1.3906 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 578.1 and 602.8
| Weekly Target 1 | 573.35 |
| Weekly Target 2 | 582.85 |
| Weekly Target 3 | 598.05 |
| Weekly Target 4 | 607.55 |
| Weekly Target 5 | 622.75 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 592.35 (-3.37%) | 610.35 | 588.55 - 613.25 | 0.1793 times | Fri 25 September 2026 | 613.00 (4%) | 587.00 | 587.00 - 628.40 | 0.5214 times | Fri 18 September 2026 | 589.40 (-2.12%) | 602.15 | 572.00 - 610.30 | 0.4467 times | Fri 11 September 2026 | 602.15 (-2.21%) | 616.15 | 592.10 - 634.80 | 0.7121 times | Fri 04 September 2026 | 615.75 (-5.45%) | 650.00 | 609.40 - 650.00 | 0.6967 times | Fri 28 August 2026 | 651.25 (-8.25%) | 715.00 | 649.20 - 715.00 | 0.5763 times | Fri 21 August 2026 | 709.80 (10.58%) | 644.90 | 638.70 - 723.00 | 1.29 times | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 3.9794 times | Fri 07 August 2026 | 743.15 (1.27%) | 742.45 | 727.30 - 793.25 | 1.0774 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.5206 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 1.0776 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 543.73 and 620.63
| Monthly Target 1 | 527.52 |
| Monthly Target 2 | 559.93 |
| Monthly Target 3 | 604.41666666667 |
| Monthly Target 4 | 636.83 |
| Monthly Target 5 | 681.32 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 592.35 (-6.73%) | 635.10 | 572.00 - 648.90 | 0.615 times | Mon 31 August 2026 | 635.10 (-13.46%) | 742.45 | 632.60 - 809.70 | 1.8222 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.39 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.432 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.4776 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.8024 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.6655 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6277 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 2.8802 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.2876 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4257 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 602.05 |
| 12 day DMA | 600.54 |
| 20 day DMA | 604.69 |
| 35 day DMA | 634.37 |
| 50 day DMA | 668.77 |
| 100 day DMA | 640.25 |
| 150 day DMA | 616.96 |
| 200 day DMA | 608.05 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.58 | 604.69 | 605.61 |
| 12 day EMA | 604.74 | 606.99 | 607.74 |
| 20 day EMA | 614.05 | 616.33 | 617.75 |
| 35 day EMA | 639.24 | 642 | 644.31 |
| 50 day EMA | 667.99 | 671.08 | 673.86 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.05 | 607.9 | 610.29 |
| 12 day SMA | 600.54 | 601.36 | 601.16 |
| 20 day SMA | 604.69 | 606.77 | 608.38 |
| 35 day SMA | 634.37 | 639.68 | 644.42 |
| 50 day SMA | 668.77 | 672 | 674.97 |
| 100 day SMA | 640.25 | 640.54 | 640.86 |
| 150 day SMA | 616.96 | 617.05 | 617.02 |
| 200 day SMA | 608.05 | 607.9 | 607.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.