Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 726.78 and 747.78
| Daily Target 1 | 710.42 |
| Daily Target 2 | 722.13 |
| Daily Target 3 | 731.41666666667 |
| Daily Target 4 | 743.13 |
| Daily Target 5 | 752.42 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.85 (2%) | 729.95 | 719.70 - 740.70 | 0.585 times | Thu 30 July 2026 | 719.45 (-1.61%) | 731.25 | 715.65 - 734.50 | 0.4092 times | Wed 29 July 2026 | 731.25 (-0.89%) | 746.30 | 726.05 - 755.40 | 0.4453 times | Tue 28 July 2026 | 737.85 (-2.54%) | 756.65 | 730.00 - 756.65 | 0.6522 times | Mon 27 July 2026 | 757.05 (2.69%) | 745.90 | 742.55 - 768.90 | 1.1658 times | Fri 24 July 2026 | 737.20 (0.06%) | 736.75 | 721.00 - 739.90 | 0.6292 times | Thu 23 July 2026 | 736.75 (-1.11%) | 745.00 | 734.10 - 752.45 | 0.7678 times | Wed 22 July 2026 | 745.00 (-1.19%) | 757.00 | 741.00 - 757.95 | 0.8245 times | Tue 21 July 2026 | 753.95 (0.31%) | 755.00 | 750.10 - 799.20 | 2.8648 times | Mon 20 July 2026 | 751.60 (3.02%) | 732.10 | 729.90 - 756.45 | 1.6563 times | Fri 17 July 2026 | 729.55 (-1.49%) | 744.40 | 723.00 - 759.00 | 2.1746 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 698.13 and 751.38
| Weekly Target 1 | 686.22 |
| Weekly Target 2 | 710.03 |
| Weekly Target 3 | 739.46666666667 |
| Weekly Target 4 | 763.28 |
| Weekly Target 5 | 792.72 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.6741 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 1.3952 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 2.1212 times | Fri 10 July 2026 | 671.80 (3.78%) | 657.65 | 638.35 - 678.00 | 1.1867 times | Fri 03 July 2026 | 647.35 (14.63%) | 567.35 | 558.15 - 660.00 | 1.7993 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.4626 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.546 times | Fri 12 June 2026 | 580.95 (0.5%) | 575.00 | 570.40 - 596.15 | 0.4358 times | Fri 05 June 2026 | 578.05 (-0.26%) | 585.00 | 567.35 - 591.50 | 0.5545 times | Fri 29 May 2026 | 579.55 (1.98%) | 570.15 | 570.15 - 609.75 | 0.8245 times | Fri 22 May 2026 | 568.30 (-4.23%) | 586.65 | 564.80 - 593.45 | 0.323 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 650.03 and 883.03
| Monthly Target 1 | 466.75 |
| Monthly Target 2 | 600.3 |
| Monthly Target 3 | 699.75 |
| Monthly Target 4 | 833.3 |
| Monthly Target 5 | 932.75 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.6603 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.516 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5704 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9585 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.7949 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7498 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.4405 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3435 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5085 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4575 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.7824 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 735.89 |
| 12 day DMA | 739.5 |
| 20 day DMA | 716.55 |
| 35 day DMA | 658.7 |
| 50 day DMA | 635.12 |
| 100 day DMA | 604.86 |
| 150 day DMA | 597.46 |
| 200 day DMA | 603.99 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.8 | 732.28 | 738.7 |
| 12 day EMA | 727.06 | 725.82 | 726.98 |
| 20 day EMA | 709.02 | 706.41 | 705.04 |
| 35 day EMA | 678.74 | 675.5 | 672.91 |
| 50 day EMA | 640.97 | 637.18 | 633.82 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.89 | 736.56 | 740.02 |
| 12 day SMA | 739.5 | 738.99 | 738.75 |
| 20 day SMA | 716.55 | 712.22 | 707.46 |
| 35 day SMA | 658.7 | 654.18 | 650.09 |
| 50 day SMA | 635.12 | 632.01 | 629.17 |
| 100 day SMA | 604.86 | 602.78 | 600.93 |
| 150 day SMA | 597.46 | 596.29 | 595.12 |
| 200 day SMA | 603.99 | 603.68 | 603.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.