PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1287.95 and 1336.95

Daily Target 1	1278.97
Daily Target 2	1296.93
Daily Target 3	1327.9666666667
Daily Target 4	1345.93
Daily Target 5	1376.97

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1314.90 (-3.51%)	1351.70	1310.00 - 1359.00	1.8909 times
Wed 25 March 2026	1362.80 (2.3%)	1352.20	1350.00 - 1383.90	1.2387 times
Tue 24 March 2026	1332.20 (1.32%)	1333.80	1309.00 - 1359.20	0.6932 times
Mon 23 March 2026	1314.90 (-1.97%)	1333.00	1293.30 - 1333.00	1.1178 times
Fri 20 March 2026	1341.30 (2.48%)	1321.10	1321.10 - 1354.80	1.2548 times
Thu 19 March 2026	1308.90 (-5.45%)	1374.00	1303.90 - 1374.00	0.9635 times
Wed 18 March 2026	1384.40 (2.02%)	1357.00	1345.60 - 1391.50	0.7543 times
Tue 17 March 2026	1357.00 (0.25%)	1365.50	1346.10 - 1365.50	0.3964 times
Mon 16 March 2026	1353.60 (1.01%)	1340.80	1328.80 - 1361.50	0.4639 times
Fri 13 March 2026	1340.00 (-3.42%)	1380.00	1334.20 - 1391.90	1.2265 times
Thu 12 March 2026	1387.40 (-1.14%)	1397.80	1378.00 - 1397.80	1.0124 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1258.8 and 1349.4

Weekly Target 1	1240.1
Weekly Target 2	1277.5
Weekly Target 3	1330.7
Weekly Target 4	1368.1
Weekly Target 5	1421.3

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1314.90 (-1.97%)	1333.00	1293.30 - 1383.90	1.009 times
Fri 20 March 2026	1341.30 (0.1%)	1340.80	1303.90 - 1391.50	0.7828 times
Fri 13 March 2026	1340.00 (-6.54%)	1400.00	1334.20 - 1438.60	0.9433 times
Fri 06 March 2026	1433.80 (-3.9%)	1430.00	1421.00 - 1476.80	0.8424 times
Fri 27 February 2026	1492.00 (1.85%)	1464.90	1463.00 - 1525.00	1.1624 times
Fri 20 February 2026	1464.90 (-0.97%)	1470.00	1460.00 - 1506.00	0.9949 times
Fri 13 February 2026	1479.30 (-0.66%)	1490.00	1467.90 - 1502.90	0.6921 times
Fri 06 February 2026	1489.10 (4.05%)	1430.90	1398.80 - 1493.60	1.873 times
Fri 30 January 2026	1431.10 (-1.16%)	1449.70	1411.80 - 1467.80	0.791 times
Fri 23 January 2026	1447.90 (-1.94%)	1465.60	1412.40 - 1480.40	0.909 times
Fri 16 January 2026	1476.60 (-0.52%)	1477.40	1467.60 - 1511.00	0.6216 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1212.35 and 1395.85

Monthly Target 1	1178.17
Monthly Target 2	1246.53
Monthly Target 3	1361.6666666667
Monthly Target 4	1430.03
Monthly Target 5	1545.17

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1314.90 (-11.87%)	1430.00	1293.30 - 1476.80	1.2107 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.5981 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	1.1055 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.832 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	1.3347 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.2281 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.8186 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	0.7488 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.5152 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.6081 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	0.8471 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1333.22
12 day DMA	1350.07
20 day DMA	1390.41
35 day DMA	1430.05
50 day DMA	1434.98
100 day DMA	1453.5
150 day DMA	1711.5
200 day DMA	2035.11

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1334.8	1344.75	1335.73
12 day EMA	1355.53	1362.91	1362.93
20 day EMA	1378.65	1385.36	1387.73
35 day EMA	1404.25	1409.51	1412.26
50 day EMA	1430.18	1434.88	1437.82

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1333.22	1332.02	1336.34
12 day SMA	1350.07	1359.47	1361.43
20 day SMA	1390.41	1399.54	1405.43
35 day SMA	1430.05	1434.21	1436.07
50 day SMA	1434.98	1438.66	1441.42
100 day SMA	1453.5	1454.79	1456.03
150 day SMA	1711.5	1723.37	1734.8
200 day SMA	2035.11	2043.82	2052.25

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1317.10	1333.20	1312.00 to 1356.90	0.1 times
25 Wed	1365.10	1356.80	1351.30 to 1388.60	0.41 times
24 Tue	1335.30	1331.10	1309.00 to 1371.10	1.01 times
23 Mon	1310.50	1337.20	1295.00 to 1337.20	1.73 times
20 Fri	1337.60	1330.00	1330.00 to 1356.40	1.75 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1321.90	1353.00	1314.30 to 1360.40	2.12 times
25 Wed	1372.40	1372.80	1353.50 to 1393.70	1.7 times
24 Tue	1338.10	1322.90	1315.70 to 1370.30	1 times
23 Mon	1319.20	1325.80	1302.80 to 1326.90	0.1 times
20 Fri	1346.00	1342.00	1340.00 to 1364.00	0.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1328.40	1354.00	1325.10 to 1354.80	1.05 times
25 Wed	1376.80	1379.80	1372.40 to 1392.70	1.02 times
24 Tue	1341.40	1345.70	1326.10 to 1356.00	1 times
23 Mon	1327.00	1321.00	1310.40 to 1330.70	1.07 times
20 Fri	1357.40	1354.70	1347.30 to 1370.00	0.86 times

Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	137.40	0.17
25 Wed March 2026	0.05	137.40	0.16
24 Tue March 2026	0.05	137.40	0.16
23 Mon March 2026	0.20	137.40	0.13

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	265.00	0.63
25 Wed March 2026	0.10	265.00	0.58
24 Tue March 2026	0.30	265.00	0.42
23 Mon March 2026	0.30	265.00	0.42

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	153.50	0.07
25 Wed March 2026	0.05	153.50	0.07
24 Tue March 2026	0.50	153.50	0.08
23 Mon March 2026	0.50	153.50	0.08

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	204.50	0.77
25 Wed March 2026	0.10	204.50	0.71
24 Tue March 2026	0.45	204.50	0.65
23 Mon March 2026	0.25	204.50	0.44

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	251.10	0.29
25 Wed March 2026	0.20	188.00	0.28
24 Tue March 2026	0.15	243.00	0.29
23 Mon March 2026	0.15	260.00	0.3

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	178.15	0.4
25 Wed March 2026	0.10	178.15	0.4
24 Tue March 2026	0.05	214.00	0.36
23 Mon March 2026	0.15	190.50	0.34

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	171.95	0.07
25 Wed March 2026	0.05	171.95	0.07
24 Tue March 2026	0.10	195.15	0.09
23 Mon March 2026	0.05	195.15	0.09

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	85.70	0.11
25 Wed March 2026	0.10	85.70	0.1
24 Tue March 2026	0.05	85.70	0.08
23 Mon March 2026	0.10	85.70	0.08

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	196.00	0.16
25 Wed March 2026	0.10	168.35	0.15
24 Tue March 2026	0.10	168.35	0.15
23 Mon March 2026	0.25	168.35	0.13

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	111.95	0.01
25 Wed March 2026	0.05	111.95	0.01
24 Tue March 2026	0.05	111.95	0.01
23 Mon March 2026	0.10	111.95	0.01

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	188.45	0.45
25 Wed March 2026	0.15	125.10	0.27
24 Tue March 2026	0.15	156.70	0.3
23 Mon March 2026	0.25	195.15	0.31

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	187.00	0.29
25 Wed March 2026	0.40	187.00	0.29
24 Tue March 2026	0.40	187.00	0.29
23 Mon March 2026	0.40	187.00	0.29

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	162.30	0.8
25 Wed March 2026	1.00	102.00	0.8
24 Tue March 2026	0.30	137.00	0.89
23 Mon March 2026	0.40	169.00	0.82

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	137.15	0.55
25 Wed March 2026	0.45	87.00	0.56
24 Tue March 2026	0.45	143.85	0.58
23 Mon March 2026	0.45	87.80	0.58

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	124.75	0.43
25 Wed March 2026	0.45	78.35	0.41
24 Tue March 2026	0.30	117.25	0.41
23 Mon March 2026	0.45	156.20	0.58

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	140.45	0.62
25 Wed March 2026	0.60	76.90	0.81
24 Tue March 2026	0.40	110.75	0.79
23 Mon March 2026	0.35	110.75	0.75

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	122.20	0.44
25 Wed March 2026	0.85	72.80	0.44
24 Tue March 2026	0.60	96.50	0.54
23 Mon March 2026	0.50	129.50	1.27

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	63.35	1
25 Wed March 2026	1.20	63.35	0.97
24 Tue March 2026	0.75	52.95	0.63
23 Mon March 2026	2.40	52.95	0.67

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	41.25	0.89
25 Wed March 2026	1.65	41.25	0.5
24 Tue March 2026	1.05	84.00	0.35
23 Mon March 2026	1.00	114.00	0.44

PidiliteIndustries PIDILITIND Option strike: 1410.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	68.35	0.4
25 Wed March 2026	2.65	102.00	0.43
24 Tue March 2026	1.45	102.00	0.34
23 Mon March 2026	1.35	102.00	0.28

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	82.80	0.71
25 Wed March 2026	4.10	36.60	0.52
24 Tue March 2026	2.15	66.05	0.49
23 Mon March 2026	1.85	92.00	0.34

PidiliteIndustries PIDILITIND Option strike: 1390.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	24.50	0.55
25 Wed March 2026	5.40	24.50	0.41
24 Tue March 2026	3.10	58.25	0.81
23 Mon March 2026	2.60	58.25	0.65

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date	CE	PE	PCR
27 Fri March 2026	1.05	63.85	0.81
25 Wed March 2026	8.75	23.15	0.81
24 Tue March 2026	4.50	48.60	0.65
23 Mon March 2026	3.30	79.60	0.42

PidiliteIndustries PIDILITIND Option strike: 1370.00

Date	CE	PE	PCR
27 Fri March 2026	1.35	55.55	1.08
25 Wed March 2026	13.20	17.05	1.6
24 Tue March 2026	6.45	40.50	1.07
23 Mon March 2026	4.40	43.10	0.46

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	44.00	0.59
25 Wed March 2026	17.90	12.60	0.67
24 Tue March 2026	9.20	33.40	0.8
23 Mon March 2026	6.15	56.85	0.83

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date	CE	PE	PCR
27 Fri March 2026	3.05	35.00	0.83
25 Wed March 2026	23.50	8.20	0.86
24 Tue March 2026	12.80	26.85	0.45
23 Mon March 2026	8.20	48.00	0.49

PidiliteIndustries PIDILITIND Option strike: 1340.00

Date	CE	PE	PCR
27 Fri March 2026	4.40	28.40	1.24
25 Wed March 2026	30.65	6.35	1.38
24 Tue March 2026	17.10	21.70	1.48
23 Mon March 2026	10.95	39.95	1.11

PidiliteIndustries PIDILITIND Option strike: 1330.00

Date	CE	PE	PCR
27 Fri March 2026	6.80	18.10	1.24
25 Wed March 2026	46.80	3.80	0.98
24 Tue March 2026	22.35	17.25	1.55
23 Mon March 2026	14.50	32.45	0.6

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	64.25	13.40	2.1
25 Wed March 2026	64.25	3.20	2.19
24 Tue March 2026	28.40	13.30	3.77
23 Mon March 2026	18.35	27.25	5.07

PidiliteIndustries PIDILITIND Option strike: 1310.00

Date	CE	PE	PCR
27 Fri March 2026	18.50	9.50	0.16
25 Wed March 2026	65.00	2.35	0.22
24 Tue March 2026	35.50	10.60	0.42
23 Mon March 2026	22.60	23.40	0.42

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	28.55	5.25	1.63
25 Wed March 2026	66.80	1.75	7.55
24 Tue March 2026	44.00	8.00	6.53
23 Mon March 2026	29.25	19.15	6.18

PidiliteIndustries PIDILITIND Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	38.05	2.60	4.3
25 Wed March 2026	41.10	1.10	2.93
24 Tue March 2026	41.10	4.70	4.79
23 Mon March 2026	41.10	12.85	6.29

PidiliteIndustries PIDILITIND Option strike: 1200.00

Date	CE	PE	PCR
24 Tue March 2026	136.40	0.70	1.67

Feed