Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1484.3 and 1505.5
| Daily Target 1 | 1478.07 |
| Daily Target 2 | 1490.53 |
| Daily Target 3 | 1499.2666666667 |
| Daily Target 4 | 1511.73 |
| Daily Target 5 | 1520.47 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (-0.94%) | 1508.00 | 1486.80 - 1508.00 | 0.955 times | Fri 25 September 2026 | 1517.20 (-0.32%) | 1525.00 | 1495.70 - 1530.00 | 0.8206 times | Thu 24 September 2026 | 1522.00 (-4.16%) | 1561.00 | 1517.50 - 1579.00 | 2.0531 times | Wed 23 September 2026 | 1588.10 (0.98%) | 1575.10 | 1575.10 - 1591.70 | 0.8743 times | Tue 22 September 2026 | 1572.70 (-0.03%) | 1576.30 | 1562.70 - 1587.00 | 0.7867 times | Mon 21 September 2026 | 1573.20 (0.07%) | 1598.00 | 1573.20 - 1598.00 | 0.392 times | Fri 18 September 2026 | 1572.10 (1.33%) | 1559.90 | 1559.90 - 1598.90 | 1.8627 times | Thu 17 September 2026 | 1551.50 (0.5%) | 1543.00 | 1535.00 - 1561.10 | 0.5775 times | Wed 16 September 2026 | 1543.80 (1.49%) | 1521.20 | 1521.20 - 1546.90 | 0.9348 times | Tue 15 September 2026 | 1521.10 (-2.92%) | 1566.90 | 1521.10 - 1575.70 | 0.7432 times | Fri 11 September 2026 | 1566.90 (-0.13%) | 1550.00 | 1540.40 - 1567.90 | 0.6348 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1484.3 and 1505.5
| Weekly Target 1 | 1478.07 |
| Weekly Target 2 | 1490.53 |
| Weekly Target 3 | 1499.2666666667 |
| Weekly Target 4 | 1511.73 |
| Weekly Target 5 | 1520.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (-0.94%) | 1508.00 | 1486.80 - 1508.00 | 0.1528 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.7884 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.659 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.6449 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.2308 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.7646 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.9185 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.3012 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 2.1623 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.3776 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.9536 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1400.55 and 1589.25
| Monthly Target 1 | 1366.4 |
| Monthly Target 2 | 1434.7 |
| Monthly Target 3 | 1555.1 |
| Monthly Target 4 | 1623.4 |
| Monthly Target 5 | 1743.8 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (-10.94%) | 1675.00 | 1486.80 - 1675.50 | 0.6799 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2886 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3096 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1422 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4818 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1009 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8153 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9861 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6822 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5134 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8236 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1540.6 |
| 12 day DMA | 1550.05 |
| 20 day DMA | 1578.83 |
| 35 day DMA | 1616.76 |
| 50 day DMA | 1617.26 |
| 100 day DMA | 1571.23 |
| 150 day DMA | 1509.48 |
| 200 day DMA | 1498.91 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.05 | 1543.58 | 1556.77 |
| 12 day EMA | 1552.92 | 1561.99 | 1570.13 |
| 20 day EMA | 1570.91 | 1578.05 | 1584.45 |
| 35 day EMA | 1587.43 | 1592.4 | 1596.83 |
| 50 day EMA | 1605.14 | 1609.31 | 1613.07 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.6 | 1554.64 | 1565.62 |
| 12 day SMA | 1550.05 | 1555.8 | 1562.12 |
| 20 day SMA | 1578.83 | 1585.16 | 1592.1 |
| 35 day SMA | 1616.76 | 1621.25 | 1626.07 |
| 50 day SMA | 1617.26 | 1618.52 | 1619.37 |
| 100 day SMA | 1571.23 | 1570.41 | 1568.88 |
| 150 day SMA | 1509.48 | 1509.43 | 1509.23 |
| 200 day SMA | 1498.91 | 1498.77 | 1498.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1502.60 | 1501.70 | 1489.70 to 1510.50 | 0.26 times |
| 25 Fri | 1515.40 | 1540.10 | 1498.00 to 1540.10 | 0.51 times |
| 24 Thu | 1524.10 | 1575.90 | 1517.00 to 1583.80 | 1.01 times |
| 23 Wed | 1586.20 | 1583.50 | 1580.10 to 1590.80 | 1.59 times |
| 22 Tue | 1580.40 | 1584.00 | 1565.80 to 1596.50 | 1.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1508.70 | 1503.70 | 1496.00 to 1518.90 | 2.04 times |
| 25 Fri | 1522.50 | 1530.00 | 1505.20 to 1533.30 | 1.71 times |
| 24 Thu | 1531.50 | 1580.00 | 1525.20 to 1590.00 | 0.95 times |
| 23 Wed | 1594.10 | 1592.00 | 1589.60 to 1597.90 | 0.17 times |
| 22 Tue | 1587.60 | 1587.60 | 1575.30 to 1594.40 | 0.13 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1515.20 | 1520.20 | 1509.30 to 1523.60 | 1.29 times |
| 25 Fri | 1530.70 | 1541.90 | 1516.50 to 1541.90 | 1.27 times |
| 24 Thu | 1545.00 | 1574.50 | 1536.10 to 1576.20 | 1.21 times |
| 23 Wed | 1605.40 | 1599.90 | 1599.90 to 1605.90 | 0.98 times |
| 22 Tue | 1585.90 | 1598.00 | 1585.90 to 1598.00 | 0.25 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 349.25 | 0.3 |
| 25 Fri September 2026 | 0.10 | 349.25 | 0.19 |
| 24 Thu September 2026 | 0.20 | 349.25 | 1.17 |
| 23 Wed September 2026 | 0.20 | 349.25 | 1.17 |
| 22 Tue September 2026 | 0.25 | 349.25 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 232.55 | 0.25 |
| 25 Fri September 2026 | 0.15 | 232.55 | 0.2 |
| 24 Thu September 2026 | 0.15 | 232.55 | 0.2 |
| 23 Wed September 2026 | 0.30 | 232.55 | 0.12 |
| 22 Tue September 2026 | 0.30 | 232.55 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 193.40 | 0.12 |
| 25 Fri September 2026 | 0.25 | 193.40 | 0.11 |
| 24 Thu September 2026 | 0.25 | 193.40 | 0.11 |
| 23 Wed September 2026 | 0.25 | 193.40 | 0.11 |
| 22 Tue September 2026 | 0.30 | 193.40 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 299.00 | 0.15 |
| 25 Fri September 2026 | 0.10 | 158.95 | 0.15 |
| 24 Thu September 2026 | 0.15 | 158.95 | 0.14 |
| 23 Wed September 2026 | 0.25 | 158.95 | 0.13 |
| 22 Tue September 2026 | 0.35 | 158.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 138.55 | 0.13 |
| 25 Fri September 2026 | 0.35 | 138.55 | 0.08 |
| 24 Thu September 2026 | 0.35 | 138.55 | 0.08 |
| 23 Wed September 2026 | 0.35 | 138.55 | 0.08 |
| 22 Tue September 2026 | 0.35 | 138.55 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 125.15 | 0.28 |
| 25 Fri September 2026 | 0.20 | 125.15 | 0.24 |
| 24 Thu September 2026 | 0.15 | 125.15 | 0.23 |
| 23 Wed September 2026 | 0.45 | 125.15 | 0.23 |
| 22 Tue September 2026 | 0.55 | 125.15 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 153.45 | 0.16 |
| 25 Fri September 2026 | 0.80 | 153.45 | 0.15 |
| 24 Thu September 2026 | 0.80 | 153.45 | 0.15 |
| 23 Wed September 2026 | 0.80 | 153.45 | 0.15 |
| 22 Tue September 2026 | 0.70 | 153.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 144.80 | 0.29 |
| 25 Fri September 2026 | 0.35 | 144.80 | 0.26 |
| 24 Thu September 2026 | 0.50 | 144.80 | 0.15 |
| 23 Wed September 2026 | 0.45 | 144.80 | 0.12 |
| 22 Tue September 2026 | 0.65 | 144.80 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 195.00 | 0.14 |
| 25 Fri September 2026 | 0.25 | 198.00 | 0.12 |
| 24 Thu September 2026 | 0.65 | 138.00 | 0.1 |
| 23 Wed September 2026 | 0.45 | 138.00 | 0.09 |
| 22 Tue September 2026 | 0.85 | 138.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 170.15 | 0.47 |
| 25 Fri September 2026 | 0.45 | 170.15 | 0.44 |
| 24 Thu September 2026 | 0.70 | 119.00 | 0.47 |
| 23 Wed September 2026 | 0.70 | 119.00 | 0.38 |
| 22 Tue September 2026 | 1.00 | 119.00 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 156.45 | 0.16 |
| 25 Fri September 2026 | 0.45 | 152.80 | 0.16 |
| 24 Thu September 2026 | 0.75 | 135.50 | 0.19 |
| 23 Wed September 2026 | 0.90 | 81.15 | 0.15 |
| 22 Tue September 2026 | 1.45 | 81.15 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 135.00 | 0.29 |
| 25 Fri September 2026 | 0.55 | 119.80 | 0.27 |
| 24 Thu September 2026 | 0.85 | 119.80 | 0.23 |
| 23 Wed September 2026 | 1.60 | 53.90 | 0.18 |
| 22 Tue September 2026 | 2.25 | 60.80 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 126.95 | 0.67 |
| 25 Fri September 2026 | 0.70 | 110.00 | 0.72 |
| 24 Thu September 2026 | 1.15 | 89.45 | 0.53 |
| 23 Wed September 2026 | 3.45 | 38.30 | 0.42 |
| 22 Tue September 2026 | 4.20 | 44.10 | 0.41 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 96.60 | 0.51 |
| 25 Fri September 2026 | 0.85 | 86.35 | 0.42 |
| 24 Thu September 2026 | 1.70 | 74.70 | 0.54 |
| 23 Wed September 2026 | 7.75 | 21.85 | 0.6 |
| 22 Tue September 2026 | 8.15 | 27.75 | 0.65 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 80.65 | 0.47 |
| 25 Fri September 2026 | 1.05 | 68.05 | 0.39 |
| 24 Thu September 2026 | 2.40 | 57.85 | 0.45 |
| 23 Wed September 2026 | 16.30 | 10.30 | 1.2 |
| 22 Tue September 2026 | 15.55 | 15.25 | 0.87 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 59.05 | 0.44 |
| 25 Fri September 2026 | 2.00 | 47.40 | 0.54 |
| 24 Thu September 2026 | 4.40 | 39.70 | 0.74 |
| 23 Wed September 2026 | 30.25 | 4.20 | 1.64 |
| 22 Tue September 2026 | 27.50 | 7.05 | 2.35 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 37.05 | 0.76 |
| 25 Fri September 2026 | 4.25 | 30.10 | 1.32 |
| 24 Thu September 2026 | 8.65 | 24.80 | 1.71 |
| 23 Wed September 2026 | 48.25 | 1.55 | 3.62 |
| 22 Tue September 2026 | 43.05 | 3.10 | 3.93 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.55 | 20.10 | 1.28 |
| 25 Fri September 2026 | 9.65 | 15.35 | 1.35 |
| 24 Thu September 2026 | 17.10 | 12.90 | 4.04 |
| 23 Wed September 2026 | 59.40 | 0.75 | 11.18 |
| 22 Tue September 2026 | 59.40 | 1.45 | 13.18 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.80 | 8.40 | 1.19 |
| 25 Fri September 2026 | 20.45 | 5.80 | 3.92 |
| 24 Thu September 2026 | 30.00 | 5.95 | 9.73 |
| 23 Wed September 2026 | 87.00 | 0.40 | 5.88 |
| 22 Tue September 2026 | 81.00 | 0.85 | 6.23 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 26.00 | 3.20 | 8.11 |
| 25 Fri September 2026 | 37.45 | 1.80 | 22 |
| 24 Thu September 2026 | 35.60 | 2.50 | 64.6 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 86.95 | 0.30 | 65.4 |
| 25 Fri September 2026 | 86.95 | 0.65 | 69.6 |
| 24 Thu September 2026 | 86.95 | 1.20 | 24.4 |
| 23 Wed September 2026 | 86.95 | 0.35 | 4.4 |
| 22 Tue September 2026 | 86.95 | 0.55 | 6.4 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.80 | 0.20 | 7 |
| 25 Fri September 2026 | 146.80 | 0.50 | 8.33 |
| 24 Thu September 2026 | 146.80 | 0.60 | 2 |
| 23 Wed September 2026 | 146.80 | 0.35 | 2.83 |
| 22 Tue September 2026 | 129.40 | 0.70 | 3.2 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 247.60 | 0.05 | 4.6 |
| 25 Fri September 2026 | 247.60 | 0.25 | 5.2 |
| 24 Thu September 2026 | 247.60 | 0.50 | 2.8 |
| 23 Wed September 2026 | 247.60 | 1.00 | 2.4 |
| 22 Tue September 2026 | 247.60 | 1.00 | 2.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.