Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 107.67 and 112.21
| Daily Target 1 | 106.69 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 111.22666666667 |
| Daily Target 4 | 113.19 |
| Daily Target 5 | 115.77 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.62 (-0.19%) | 111.00 | 109.26 - 113.80 | 0.8112 times | Mon 03 August 2026 | 110.83 (6.24%) | 104.32 | 103.56 - 113.71 | 1.773 times | Fri 31 July 2026 | 104.32 (2.04%) | 102.00 | 101.08 - 105.78 | 0.638 times | Thu 30 July 2026 | 102.23 (-3.04%) | 106.42 | 100.60 - 106.42 | 1.007 times | Wed 29 July 2026 | 105.44 (-1.11%) | 107.51 | 104.42 - 108.30 | 0.5211 times | Tue 28 July 2026 | 106.62 (-2.25%) | 109.07 | 105.50 - 110.93 | 0.6493 times | Mon 27 July 2026 | 109.07 (3.59%) | 106.50 | 105.23 - 110.00 | 1.0043 times | Fri 24 July 2026 | 105.29 (-3.9%) | 111.64 | 101.41 - 111.66 | 2.719 times | Thu 23 July 2026 | 109.56 (0.24%) | 108.21 | 108.01 - 111.78 | 0.6583 times | Wed 22 July 2026 | 109.30 (-1.04%) | 111.19 | 109.22 - 111.19 | 0.2187 times | Tue 21 July 2026 | 110.45 (-0.64%) | 111.59 | 109.12 - 112.01 | 0.5131 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 107.09 and 117.33
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 109.32666666667 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.62 (6.04%) | 104.32 | 103.56 - 113.80 | 0.3371 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.4982 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.5943 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 0.9461 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 0.8958 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.0919 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.7096 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.3856 times | Fri 12 June 2026 | 104.56 (6.06%) | 99.08 | 95.57 - 105.75 | 0.62 times | Fri 05 June 2026 | 98.59 (-8.97%) | 108.19 | 88.05 - 112.70 | 2.9215 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.498 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 107.09 and 117.33
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 109.32666666667 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.62 (6.04%) | 104.32 | 103.56 - 113.80 | 0.1311 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.4997 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.2597 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.8344 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7757 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.962 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9907 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.8134 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.5199 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.2134 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.5135 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 107.91 |
| 20 day DMA | 109.46 |
| 35 day DMA | 110.81 |
| 50 day DMA | 108.15 |
| 100 day DMA | 108.09 |
| 150 day DMA | 110.1 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 107.03 | 105.13 |
| 12 day EMA | 108.31 | 107.89 | 107.35 |
| 20 day EMA | 108.84 | 108.65 | 108.42 |
| 35 day EMA | 108.16 | 108.02 | 107.85 |
| 50 day EMA | 107.56 | 107.44 | 107.3 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 105.89 | 105.54 |
| 12 day SMA | 107.91 | 107.97 | 108.15 |
| 20 day SMA | 109.46 | 109.55 | 109.71 |
| 35 day SMA | 110.81 | 110.71 | 110.53 |
| 50 day SMA | 108.15 | 107.99 | 107.79 |
| 100 day SMA | 108.09 | 107.99 | 107.9 |
| 150 day SMA | 110.1 | 110.23 | 110.35 |
| 200 day SMA | 103.18 | 102.88 | 102.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.