Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 94.32 and 97.53
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 100.06 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.34 (-0.6%) | 96.70 | 95.50 - 98.71 | 0.697 times | Tue 29 September 2026 | 96.92 (0.96%) | 95.90 | 94.90 - 98.99 | 0.8421 times | Mon 28 September 2026 | 96.00 (-4.45%) | 100.47 | 95.15 - 101.00 | 2.051 times | Fri 25 September 2026 | 100.47 (-2.1%) | 102.63 | 99.50 - 102.63 | 1.7798 times | Thu 24 September 2026 | 102.63 (2.71%) | 99.70 | 98.01 - 104.50 | 1.9979 times | Wed 23 September 2026 | 99.92 (-1.13%) | 100.05 | 99.32 - 101.75 | 0.3936 times | Tue 22 September 2026 | 101.06 (0.01%) | 101.90 | 99.90 - 102.00 | 0.3935 times | Mon 21 September 2026 | 101.05 (1.57%) | 98.01 | 98.01 - 102.50 | 0.847 times | Fri 18 September 2026 | 99.49 (-0.27%) | 99.76 | 99.11 - 102.77 | 0.4162 times | Thu 17 September 2026 | 99.76 (-1.95%) | 101.60 | 99.33 - 103.45 | 0.5821 times | Wed 16 September 2026 | 101.74 (2.21%) | 99.99 | 97.82 - 106.00 | 1.5066 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 92.57 and 98.67
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 97.413333333333 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 103.51 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.34 (-4.11%) | 100.47 | 94.90 - 101.00 | 0.555 times | Fri 25 September 2026 | 100.47 (0.99%) | 98.01 | 98.01 - 104.50 | 0.8366 times | Fri 18 September 2026 | 99.49 (-2.56%) | 102.90 | 97.82 - 106.00 | 0.7113 times | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 1.8023 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.4661 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.7164 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.1361 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.3864 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.5764 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.8134 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.9702 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 88.21 and 103.04
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 100.32333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 96.34 (-3.81%) | 100.25 | 94.90 - 109.73 | 0.9384 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.0804 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.3829 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.0837 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7694 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7152 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8871 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9135 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.75 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4794 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1188 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.92 |
| 35 day DMA | 101.66 |
| 50 day DMA | 103.56 |
| 100 day DMA | 105.65 |
| 150 day DMA | 106.56 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 98.51 | 99.3 |
| 12 day EMA | 99.17 | 99.68 | 100.18 |
| 20 day EMA | 100.09 | 100.48 | 100.86 |
| 35 day EMA | 101.96 | 102.29 | 102.61 |
| 50 day EMA | 103.74 | 104.04 | 104.33 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 99.19 | 100.02 |
| 12 day SMA | 99.58 | 100.06 | 100.66 |
| 20 day SMA | 99.92 | 100.09 | 100.25 |
| 35 day SMA | 101.66 | 102.06 | 102.42 |
| 50 day SMA | 103.56 | 103.84 | 104.12 |
| 100 day SMA | 105.65 | 105.89 | 106.08 |
| 150 day SMA | 106.56 | 106.71 | 106.89 |
| 200 day SMA | 109.65 | 109.84 | 110.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.