Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 93.42 and 99.59
| Daily Target 1 | 92.09 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 98.263333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 104.43 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 0.9934 times | Fri 27 March 2026 | 102.42 (-4.64%) | 105.00 | 99.99 - 107.40 | 1.6833 times | Wed 25 March 2026 | 107.40 (6.6%) | 99.00 | 99.00 - 108.98 | 1.5742 times | Tue 24 March 2026 | 100.75 (6.22%) | 98.00 | 97.10 - 102.00 | 1.1183 times | Mon 23 March 2026 | 94.85 (-5.53%) | 96.02 | 93.01 - 98.40 | 0.5236 times | Fri 20 March 2026 | 100.40 (0.86%) | 101.53 | 98.22 - 102.14 | 0.2693 times | Thu 19 March 2026 | 99.54 (-1.38%) | 99.50 | 97.00 - 101.99 | 0.4052 times | Wed 18 March 2026 | 100.93 (5.91%) | 98.99 | 96.50 - 102.78 | 0.8535 times | Tue 17 March 2026 | 95.30 (0.39%) | 94.05 | 94.05 - 98.46 | 1.2601 times | Mon 16 March 2026 | 94.93 (-4.56%) | 101.99 | 93.00 - 102.00 | 1.3192 times | Fri 13 March 2026 | 99.47 (-1.83%) | 104.00 | 98.40 - 104.00 | 0.6954 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 93.42 and 99.59
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 94.75 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 0.2765 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.3637 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.1432 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8423 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.8582 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.2886 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.2154 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0415 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.0719 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 0.8987 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.193 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 86.79 and 103.62
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 100.07666666667 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8215 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.846 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.6946 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.444 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0361 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2924 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5095 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.1659 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1874 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0025 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0152 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 99.56 |
| 20 day DMA | 100.58 |
| 35 day DMA | 109.18 |
| 50 day DMA | 108.29 |
| 100 day DMA | 103.93 |
| 150 day DMA | 88.11 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 101.95 | 101.72 |
| 12 day EMA | 100.8 | 101.42 | 101.24 |
| 20 day EMA | 102.33 | 102.85 | 102.89 |
| 35 day EMA | 104.4 | 104.81 | 104.95 |
| 50 day EMA | 107.77 | 108.19 | 108.43 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 101.16 | 100.59 |
| 12 day SMA | 99.56 | 99.96 | 99.82 |
| 20 day SMA | 100.58 | 101.09 | 101.65 |
| 35 day SMA | 109.18 | 109.91 | 110.18 |
| 50 day SMA | 108.29 | 108.53 | 108.66 |
| 100 day SMA | 103.93 | 103.63 | 103.25 |
| 150 day SMA | 88.11 | 87.96 | 87.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.