Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2696.6 and 2824.6
| Daily Target 1 | 2663.07 |
| Daily Target 2 | 2730.13 |
| Daily Target 3 | 2791.0666666667 |
| Daily Target 4 | 2858.13 |
| Daily Target 5 | 2919.07 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (-1.68%) | 2800.00 | 2724.00 - 2852.00 | 0.8521 times | Wed 01 April 2026 | 2844.90 (4.64%) | 2758.70 | 2758.70 - 2851.00 | 0.8917 times | Mon 30 March 2026 | 2718.80 (-3.27%) | 2740.00 | 2700.00 - 2791.60 | 1.1569 times | Fri 27 March 2026 | 2810.80 (-3.26%) | 2865.00 | 2800.00 - 2897.00 | 1.4259 times | Wed 25 March 2026 | 2905.40 (5.31%) | 2769.50 | 2769.50 - 2943.00 | 0.819 times | Tue 24 March 2026 | 2759.00 (-0.13%) | 2800.00 | 2751.00 - 2810.00 | 1.2774 times | Mon 23 March 2026 | 2762.60 (-5.05%) | 2866.00 | 2750.10 - 2890.00 | 0.5977 times | Fri 20 March 2026 | 2909.50 (0.64%) | 2907.90 | 2884.00 - 2947.40 | 1.8975 times | Thu 19 March 2026 | 2890.90 (-1.25%) | 2893.60 | 2865.30 - 2913.50 | 0.3486 times | Wed 18 March 2026 | 2927.60 (1.2%) | 2895.10 | 2866.30 - 2958.20 | 0.7331 times | Tue 17 March 2026 | 2893.00 (0.1%) | 2901.00 | 2882.00 - 2939.10 | 0.683 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2748.6 and 2900.6
| Weekly Target 1 | 2631.07 |
| Weekly Target 2 | 2714.13 |
| Weekly Target 3 | 2783.0666666667 |
| Weekly Target 4 | 2866.13 |
| Weekly Target 5 | 2935.07 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6305 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.8955 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9033 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 0.9699 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6223 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8338 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.2938 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.1683 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.1264 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.5562 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 0.9337 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2760.6 and 2888.6
| Monthly Target 1 | 2663.07 |
| Monthly Target 2 | 2730.13 |
| Monthly Target 3 | 2791.0666666667 |
| Monthly Target 4 | 2858.13 |
| Monthly Target 5 | 2919.07 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2797.20 (2.88%) | 2758.70 | 2724.00 - 2852.00 | 0.1179 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.1327 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.6862 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.8741 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.9258 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.3099 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 1.0523 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.957 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.1153 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.8288 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.6464 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2815.42 |
| 12 day DMA | 2842.48 |
| 20 day DMA | 2915.99 |
| 35 day DMA | 3001.36 |
| 50 day DMA | 3047.84 |
| 100 day DMA | 3204.2 |
| 150 day DMA | 3349.43 |
| 200 day DMA | 3530.19 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.81 | 2814.62 | 2799.48 |
| 12 day EMA | 2850.32 | 2859.98 | 2862.72 |
| 20 day EMA | 2899.55 | 2910.32 | 2917.2 |
| 35 day EMA | 2970.3 | 2980.49 | 2988.47 |
| 50 day EMA | 3041.86 | 3051.84 | 3060.28 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.42 | 2807.78 | 2791.32 |
| 12 day SMA | 2842.48 | 2850.74 | 2859.7 |
| 20 day SMA | 2915.99 | 2931.1 | 2944.72 |
| 35 day SMA | 3001.36 | 3013.33 | 3021.45 |
| 50 day SMA | 3047.84 | 3056.31 | 3064.77 |
| 100 day SMA | 3204.2 | 3213.73 | 3222.11 |
| 150 day SMA | 3349.43 | 3356.55 | 3363.38 |
| 200 day SMA | 3530.19 | 3535.94 | 3541.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2811.70 | 2815.20 | 2738.10 to 2821.60 | 1.07 times |
| 01 Wed | 2858.30 | 2769.80 | 2769.80 to 2868.20 | 1.07 times |
| 30 Mon | 2723.00 | 2770.00 | 2709.10 to 2800.80 | 1.08 times |
| 27 Fri | 2798.20 | 2850.50 | 2776.70 to 2884.70 | 0.99 times |
| 25 Wed | 2872.10 | 2771.00 | 2745.80 to 2904.30 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2802.20 | 2778.00 | 2731.10 to 2808.70 | 1.27 times |
| 01 Wed | 2840.80 | 2801.80 | 2798.00 to 2845.70 | 1.23 times |
| 30 Mon | 2712.90 | 2761.80 | 2704.40 to 2787.00 | 1.1 times |
| 27 Fri | 2790.80 | 2841.00 | 2767.10 to 2848.40 | 0.79 times |
| 25 Wed | 2842.20 | 2757.00 | 2755.40 to 2881.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2808.80 | 2740.00 | 2740.00 to 2808.80 | 1.43 times |
| 01 Wed | 2820.10 | 2797.00 | 2797.00 to 2820.10 | 0.57 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 755.00 | 3.4 |
| 01 Wed April 2026 | 6.00 | 755.00 | 3.4 |
| 30 Mon March 2026 | 6.00 | 755.00 | 3.4 |
| 27 Fri March 2026 | 6.00 | 755.00 | 3.4 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.20 | 785.00 | 0.1 |
| 01 Wed April 2026 | 18.20 | 785.00 | 0.1 |
| 30 Mon March 2026 | 18.20 | 785.00 | 0.1 |
| 27 Fri March 2026 | 18.20 | 785.00 | 0.1 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 481.00 | 1.41 |
| 01 Wed April 2026 | 3.00 | 481.00 | 1.41 |
| 30 Mon March 2026 | 3.00 | 481.00 | 1.41 |
| 27 Fri March 2026 | 3.00 | 481.00 | 1.41 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 584.00 | 9 |
| 01 Wed April 2026 | 3.30 | 584.00 | 7.2 |
| 30 Mon March 2026 | 3.45 | 584.00 | 12 |
| 27 Fri March 2026 | 1.70 | 584.00 | 7.2 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 545.00 | 3.33 |
| 01 Wed April 2026 | 5.00 | 545.00 | 20 |
| 30 Mon March 2026 | 10.00 | 545.00 | 40 |
| 27 Fri March 2026 | 10.00 | 495.00 | 10 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.30 | 480.00 | 0.53 |
| 01 Wed April 2026 | 11.45 | 480.00 | 0.53 |
| 30 Mon March 2026 | 7.00 | 480.00 | 0.57 |
| 27 Fri March 2026 | 12.60 | 370.00 | 0.29 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.70 | 265.00 | 0.39 |
| 01 Wed April 2026 | 22.10 | 265.00 | 0.41 |
| 30 Mon March 2026 | 13.05 | 380.95 | 0.69 |
| 27 Fri March 2026 | 22.75 | 242.00 | 0.06 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.60 | 229.00 | 0.15 |
| 01 Wed April 2026 | 18.60 | 229.00 | 0.15 |
| 30 Mon March 2026 | 18.60 | 229.00 | 0.15 |
| 27 Fri March 2026 | 37.75 | 229.00 | 1.25 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.40 | 258.00 | 0.2 |
| 01 Wed April 2026 | 41.90 | 183.35 | 0.23 |
| 30 Mon March 2026 | 23.80 | 288.00 | 0.18 |
| 27 Fri March 2026 | 39.15 | 230.55 | 0.16 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.40 | 168.95 | 0.19 |
| 01 Wed April 2026 | 40.10 | 168.95 | 0.38 |
| 30 Mon March 2026 | 28.25 | 188.75 | 0.15 |
| 27 Fri March 2026 | 28.25 | 188.75 | 0.15 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.60 | 175.90 | 0.33 |
| 01 Wed April 2026 | 38.60 | 175.90 | 0.33 |
| 30 Mon March 2026 | 38.60 | 175.90 | 0.33 |
| 27 Fri March 2026 | 50.15 | 175.90 | 0.3 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.85 | 150.00 | 1.44 |
| 01 Wed April 2026 | 60.55 | 150.00 | 1.44 |
| 30 Mon March 2026 | 60.90 | 145.50 | 1 |
| 27 Fri March 2026 | 60.90 | 145.50 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.55 | 145.45 | 0.58 |
| 01 Wed April 2026 | 76.65 | 114.80 | 0.57 |
| 30 Mon March 2026 | 43.50 | 188.45 | 0.3 |
| 27 Fri March 2026 | 66.05 | 159.50 | 0.46 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.40 | 131.60 | 0.67 |
| 01 Wed April 2026 | 89.40 | 131.60 | 0.67 |
| 30 Mon March 2026 | 89.40 | 131.60 | 0.67 |
| 27 Fri March 2026 | 89.40 | 131.60 | 0.67 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 78.90 | 127.90 | 1 |
| 01 Wed April 2026 | 97.10 | 171.00 | 0.38 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 87.75 | 110.20 | 1.62 |
| 01 Wed April 2026 | 105.45 | 85.90 | 1.22 |
| 30 Mon March 2026 | 68.10 | 155.00 | 0.84 |
| 27 Fri March 2026 | 92.70 | 155.00 | 0.88 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 100.00 | 81.05 | 0.11 |
| 01 Wed April 2026 | 118.40 | 81.05 | 0.5 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.15 | 89.70 | 1.45 |
| 01 Wed April 2026 | 130.30 | 71.75 | 2.81 |
| 30 Mon March 2026 | 74.90 | 148.25 | 2.1 |
| 27 Fri March 2026 | 110.10 | 111.25 | 2.59 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 117.80 | 80.30 | 2.88 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 128.50 | 73.20 | 1.33 |
| 01 Wed April 2026 | 141.00 | 55.60 | 0.69 |
| 30 Mon March 2026 | 107.00 | 70.35 | 0.64 |
| 27 Fri March 2026 | 115.00 | 70.35 | 4.5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 169.00 | 53.40 | 43.67 |
| 01 Wed April 2026 | 205.00 | 39.95 | 51.5 |
| 30 Mon March 2026 | 121.00 | 98.20 | 50.5 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.85 | 62.50 | 2.5 |
| 01 Wed April 2026 | 190.45 | 37.40 | 0.5 |
| 30 Mon March 2026 | 190.45 | 37.40 | 0.5 |
| 27 Fri March 2026 | 190.45 | 37.40 | 0.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 144.30 | 43.80 | 2 |
| 01 Wed April 2026 | 144.30 | 33.40 | 1.5 |
| 30 Mon March 2026 | 144.30 | 33.40 | 1.5 |
| 27 Fri March 2026 | 144.30 | 33.40 | 1.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 185.00 | 31.00 | 36 |
| 01 Wed April 2026 | 185.00 | 21.85 | 30 |
| 30 Mon March 2026 | 185.00 | 61.00 | 38 |
| 27 Fri March 2026 | 185.00 | 41.45 | 24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.