Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2263.7 and 2313.9
| Daily Target 1 | 2255.33 |
| Daily Target 2 | 2272.07 |
| Daily Target 3 | 2305.5333333333 |
| Daily Target 4 | 2322.27 |
| Daily Target 5 | 2355.73 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2288.80 (-2.56%) | 2327.50 | 2288.80 - 2339.00 | 0.6843 times | Mon 28 September 2026 | 2349.00 (-2.13%) | 2398.40 | 2318.50 - 2398.40 | 0.4146 times | Fri 25 September 2026 | 2400.00 (0.27%) | 2388.60 | 2362.60 - 2405.60 | 1.6373 times | Thu 24 September 2026 | 2393.50 (0.31%) | 2386.00 | 2365.30 - 2410.00 | 0.4239 times | Wed 23 September 2026 | 2386.00 (-1%) | 2407.20 | 2381.00 - 2417.10 | 0.3773 times | Tue 22 September 2026 | 2410.00 (3.8%) | 2364.90 | 2350.00 - 2428.70 | 3.0725 times | Mon 21 September 2026 | 2321.80 (-1.9%) | 2324.00 | 2315.70 - 2342.70 | 0.2522 times | Fri 18 September 2026 | 2366.80 (2.59%) | 2307.00 | 2302.50 - 2366.80 | 2.0477 times | Thu 17 September 2026 | 2307.00 (2.26%) | 2260.00 | 2259.00 - 2317.00 | 0.5011 times | Wed 16 September 2026 | 2256.00 (0.04%) | 2255.00 | 2227.20 - 2287.20 | 0.589 times | Tue 15 September 2026 | 2255.00 (-0.18%) | 2260.00 | 2240.50 - 2288.30 | 1.0504 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2234 and 2343.6
| Weekly Target 1 | 2215.73 |
| Weekly Target 2 | 2252.27 |
| Weekly Target 3 | 2325.3333333333 |
| Weekly Target 4 | 2361.87 |
| Weekly Target 5 | 2434.93 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2288.80 (-4.63%) | 2398.40 | 2288.80 - 2398.40 | 0.2358 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.2364 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.8985 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3406 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9313 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.675 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9622 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.5077 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6634 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.549 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9512 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2080.9 and 2398.9
| Monthly Target 1 | 2011.6 |
| Monthly Target 2 | 2150.2 |
| Monthly Target 3 | 2329.6 |
| Monthly Target 4 | 2468.2 |
| Monthly Target 5 | 2647.6 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2288.80 (-3.43%) | 2391.80 | 2191.00 - 2509.00 | 0.947 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1045 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7777 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3791 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5782 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0194 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7833 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1661 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6045 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6403 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9059 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2363.46 |
| 12 day DMA | 2332.74 |
| 20 day DMA | 2362.6 |
| 35 day DMA | 2419.11 |
| 50 day DMA | 2519.29 |
| 100 day DMA | 2648.81 |
| 150 day DMA | 2762.26 |
| 200 day DMA | 2874.47 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.66 | 2371.09 | 2382.14 |
| 12 day EMA | 2356.26 | 2368.52 | 2372.07 |
| 20 day EMA | 2377.85 | 2387.22 | 2391.24 |
| 35 day EMA | 2441.47 | 2450.46 | 2456.43 |
| 50 day EMA | 2511.2 | 2520.27 | 2527.26 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.46 | 2387.7 | 2382.26 |
| 12 day SMA | 2332.74 | 2339.09 | 2342.84 |
| 20 day SMA | 2362.6 | 2366.66 | 2370.21 |
| 35 day SMA | 2419.11 | 2432.34 | 2444.5 |
| 50 day SMA | 2519.29 | 2526.66 | 2532.16 |
| 100 day SMA | 2648.81 | 2656.93 | 2664.15 |
| 150 day SMA | 2762.26 | 2767.2 | 2771.97 |
| 200 day SMA | 2874.47 | 2879.68 | 2884.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2335.40 | 2382.20 | 2323.70 to 2389.80 | 0.34 times |
| 25 Fri | 2397.10 | 2363.80 | 2352.00 to 2409.40 | 0.57 times |
| 24 Thu | 2367.80 | 2372.60 | 2354.80 to 2402.00 | 1.01 times |
| 23 Wed | 2372.60 | 2389.80 | 2369.60 to 2412.90 | 1.53 times |
| 22 Tue | 2389.80 | 2365.00 | 2351.00 to 2413.90 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2320.70 | 2359.90 | 2304.00 to 2359.90 | 1.64 times |
| 25 Fri | 2348.20 | 2344.40 | 2306.70 to 2364.30 | 1.42 times |
| 24 Thu | 2327.70 | 2338.10 | 2322.20 to 2366.60 | 0.91 times |
| 23 Wed | 2343.70 | 2372.00 | 2342.00 to 2385.00 | 0.54 times |
| 22 Tue | 2362.20 | 2320.00 | 2320.00 to 2386.10 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2306.90 | 2331.00 | 2283.10 to 2331.00 | 1.25 times |
| 25 Fri | 2330.10 | 2308.00 | 2290.00 to 2341.00 | 1.13 times |
| 24 Thu | 2310.60 | 2337.30 | 2313.00 to 2350.40 | 0.99 times |
| 23 Wed | 2332.40 | 2358.50 | 2330.00 to 2364.50 | 0.88 times |
| 22 Tue | 2342.90 | 2334.00 | 2325.10 to 2370.00 | 0.75 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 807.05 | 0.18 |
| 25 Fri September 2026 | 0.30 | 807.05 | 0.12 |
| 24 Thu September 2026 | 0.40 | 807.05 | 0.19 |
| 23 Wed September 2026 | 0.40 | 945.95 | 0.16 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 770.00 | 2.55 |
| 25 Fri September 2026 | 0.40 | 740.00 | 2.73 |
| 24 Thu September 2026 | 0.40 | 733.00 | 2.68 |
| 23 Wed September 2026 | 0.40 | 725.00 | 2.97 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 366.30 | 1 |
| 25 Fri September 2026 | 0.15 | 366.30 | 1 |
| 24 Thu September 2026 | 0.15 | 366.30 | 1 |
| 23 Wed September 2026 | 0.15 | 366.30 | 1 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 659.95 | 0.63 |
| 25 Fri September 2026 | 0.20 | 613.10 | 0.71 |
| 24 Thu September 2026 | 0.10 | 624.00 | 0.69 |
| 23 Wed September 2026 | 0.15 | 628.00 | 0.68 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.90 | 510.35 | 1 |
| 25 Fri September 2026 | 7.90 | 510.35 | 1 |
| 24 Thu September 2026 | 7.90 | 510.35 | 1 |
| 23 Wed September 2026 | 7.90 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 550.00 | 1.69 |
| 25 Fri September 2026 | 0.20 | 512.00 | 1.77 |
| 24 Thu September 2026 | 0.25 | 515.00 | 1.71 |
| 23 Wed September 2026 | 0.25 | 515.00 | 1.71 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 402.00 | 0.06 |
| 25 Fri September 2026 | 0.30 | 402.00 | 0.05 |
| 24 Thu September 2026 | 0.30 | 402.00 | 0.05 |
| 23 Wed September 2026 | 0.35 | 402.00 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 442.00 | 1.07 |
| 25 Fri September 2026 | 0.15 | 394.00 | 1.02 |
| 24 Thu September 2026 | 0.25 | 425.00 | 0.98 |
| 23 Wed September 2026 | 0.35 | 405.00 | 0.79 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 400.00 | 1 |
| 25 Fri September 2026 | 0.70 | 360.00 | 4 |
| 24 Thu September 2026 | 0.70 | 381.00 | 4.5 |
| 23 Wed September 2026 | 0.70 | 557.20 | 5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 366.65 | 0.34 |
| 25 Fri September 2026 | 0.60 | 300.60 | 0.27 |
| 24 Thu September 2026 | 0.75 | 330.20 | 0.24 |
| 23 Wed September 2026 | 0.65 | 328.05 | 0.3 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 255.05 | 0.41 |
| 25 Fri September 2026 | 0.85 | 255.05 | 0.4 |
| 24 Thu September 2026 | 0.85 | 260.55 | 0.48 |
| 23 Wed September 2026 | 0.70 | 260.55 | 1.07 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 264.25 | 0.23 |
| 25 Fri September 2026 | 0.95 | 209.80 | 0.23 |
| 24 Thu September 2026 | 0.85 | 231.35 | 0.26 |
| 23 Wed September 2026 | 0.75 | 224.00 | 0.23 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 222.15 | 0.21 |
| 25 Fri September 2026 | 1.10 | 150.25 | 0.2 |
| 24 Thu September 2026 | 1.20 | 181.35 | 0.18 |
| 23 Wed September 2026 | 1.40 | 170.00 | 0.15 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 161.85 | 0.35 |
| 25 Fri September 2026 | 2.05 | 107.60 | 0.32 |
| 24 Thu September 2026 | 1.55 | 133.85 | 0.31 |
| 23 Wed September 2026 | 2.45 | 129.85 | 0.3 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 116.95 | 0.26 |
| 25 Fri September 2026 | 5.00 | 60.65 | 0.27 |
| 24 Thu September 2026 | 3.15 | 85.75 | 0.26 |
| 23 Wed September 2026 | 5.55 | 83.70 | 0.22 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.45 | 65.10 | 0.63 |
| 25 Fri September 2026 | 16.70 | 21.75 | 0.75 |
| 24 Thu September 2026 | 10.25 | 43.60 | 0.45 |
| 23 Wed September 2026 | 14.55 | 43.10 | 0.44 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.20 | 21.60 | 1.39 |
| 25 Fri September 2026 | 51.80 | 5.60 | 0.9 |
| 24 Thu September 2026 | 30.90 | 14.85 | 0.91 |
| 23 Wed September 2026 | 37.05 | 15.25 | 1.07 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 39.90 | 1.85 | 4.42 |
| 25 Fri September 2026 | 95.75 | 1.30 | 4.05 |
| 24 Thu September 2026 | 70.15 | 3.35 | 3.71 |
| 23 Wed September 2026 | 76.50 | 4.70 | 2.88 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 81.25 | 0.50 | 0.66 |
| 25 Fri September 2026 | 146.00 | 1.00 | 0.69 |
| 24 Thu September 2026 | 134.35 | 1.65 | 0.65 |
| 23 Wed September 2026 | 122.90 | 2.05 | 0.71 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 140.00 | 0.55 | 1.55 |
| 25 Fri September 2026 | 169.05 | 0.65 | 1.74 |
| 24 Thu September 2026 | 169.05 | 1.25 | 1.82 |
| 23 Wed September 2026 | 190.00 | 1.40 | 1.96 |
PiIndustries PIIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 240.00 | 0.15 | 4.32 |
| 25 Fri September 2026 | 240.00 | 0.55 | 4.71 |
| 24 Thu September 2026 | 240.00 | 0.95 | 4.64 |
| 23 Wed September 2026 | 160.40 | 1.20 | 5.97 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 295.00 | 0.25 | 17.36 |
| 25 Fri September 2026 | 295.00 | 0.65 | 18.5 |
| 24 Thu September 2026 | 295.00 | 0.90 | 18.71 |
| 23 Wed September 2026 | 295.00 | 1.05 | 19.93 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 193.50 | 0.40 | 5.38 |
| 25 Fri September 2026 | 193.50 | 0.45 | 13.25 |
| 24 Thu September 2026 | 193.50 | 0.60 | 13.5 |
| 23 Wed September 2026 | 193.50 | 0.50 | 13.25 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 390.00 | 0.30 | 65.5 |
| 25 Fri September 2026 | 390.00 | 0.40 | 68.5 |
| 24 Thu September 2026 | 390.00 | 0.65 | 68 |
| 23 Wed September 2026 | 280.00 | 0.60 | 46.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.